XION Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $10.340.233 | $3.943.773 | N/A |
| 2026-05-11 | $10.672.398 | $14.646.986 | $0,146093 |
| 2026-05-10 | $9.137.949 | $2.217.776 | $0,150632 |
| 2026-05-09 | $9.067.650 | $4.093.120 | $0,128971 |
| 2026-05-08 | $8.822.886 | $8.483.194 | $0,127980 |
| 2026-05-07 | $9.387.772 | $3.444.285 | $0,124438 |
| 2026-05-06 | $9.590.828 | $3.268.762 | $0,132442 |
| 2026-05-05 | $9.956.432 | $8.289.234 | $0,138730 |
| 2026-05-04 | $9.924.583 | $3.351.562 | $0,137127 |
| 2026-05-03 | $10.029.820 | $2.306.896 | $0,136845 |
| 2026-05-02 | $10.227.813 | $4.257.329 | $0,138287 |
| 2026-05-01 | $10.306.426 | $2.723.143 | $0,140999 |
| 2026-04-30 | $10.511.026 | $4.000.573 | $0,142084 |
| 2026-04-29 | $10.862.177 | $4.565.745 | $0,145002 |
| 2026-04-28 | $10.463.150 | $9.572.286 | $0,149599 |
| 2026-04-27 | $11.318.056 | $3.065.691 | $0,144136 |
| 2026-04-26 | $11.151.054 | $2.196.368 | $0,155673 |
| 2026-04-25 | $11.124.238 | $4.800.754 | $0,153706 |
| 2026-04-24 | $11.126.236 | $3.721.650 | $0,153409 |
| 2026-04-23 | $11.939.311 | $9.182.314 | $0,153659 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
