Xion Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $10.802.708 | $183,96 | N/A |
| 2026-07-25 | $11.032.752 | $2.488,10 | $0,116564 |
| 2026-07-24 | $8.858.553 | $2.419,81 | $0,119047 |
| 2026-07-23 | $12.028.380 | $1.727,09 | $0,118345 |
| 2026-07-22 | $8.944.162 | $1.128,22 | $0,160692 |
| 2026-07-21 | $9.092.932 | $2.363,89 | $0,119489 |
| 2026-07-20 | $9.242.137 | $3.549,66 | $0,121476 |
| 2026-07-19 | $9.220.972 | $2.170,92 | $0,123470 |
| 2026-07-18 | $9.251.872 | $2.515,81 | $0,123187 |
| 2026-07-17 | $9.167.920 | $1.629,93 | $0,123600 |
| 2026-07-16 | $9.021.247 | $1.056,83 | $0,122478 |
| 2026-07-15 | $9.045.798 | $254,36 | $0,120519 |
| 2026-07-14 | $9.136.785 | $7.013,80 | $0,120847 |
| 2026-07-13 | $9.376.810 | $1.308,47 | $0,122062 |
| 2026-07-12 | $9.608.460 | $1.857,37 | $0,125269 |
| 2026-07-11 | $10.077.986 | $4.820,22 | $0,128364 |
| 2026-07-10 | $9.835.280 | $13.106,59 | $0,134636 |
| 2026-07-09 | $9.959.133 | $45.718 | $0,131394 |
| 2026-07-08 | $10.491.105 | $33.951 | $0,133048 |
| 2026-07-07 | $9.416.353 | $1.845,29 | $0,140155 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
