Xion Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $10.533.285 | $6.321,66 | N/A |
| 2026-10-28 | $11.865.107 | $22.243 | $0,113657 |
| 2026-10-27 | $11.126.974 | $34.537 | $0,128028 |
| 2026-10-26 | $9.980.739 | $8.958,77 | $0,120063 |
| 2026-10-25 | $9.483.916 | $1.130,81 | $0,107695 |
| 2026-10-24 | $9.782.094 | $2.529,69 | $0,102334 |
| 2026-10-23 | $9.746.891 | $3.045,36 | $0,105552 |
| 2026-10-22 | $9.803.281 | $267,02 | $0,105172 |
| 2026-10-21 | $9.823.352 | $217,12 | $0,105780 |
| 2026-10-20 | $9.818.048 | $512,45 | $0,105997 |
| 2026-10-19 | $9.932.667 | $931,36 | $0,105940 |
| 2026-10-18 | $10.183.873 | $658,96 | $0,107176 |
| 2026-10-17 | $10.121.439 | $700,27 | $0,109887 |
| 2026-10-16 | $10.442.151 | $2.229,94 | $0,109213 |
| 2026-10-15 | $10.696.458 | $1.628,85 | $0,112674 |
| 2026-10-14 | $10.749.319 | $2.565,77 | $0,115418 |
| 2026-10-13 | $10.370.141 | $2.673,36 | $0,115988 |
| 2026-10-12 | $10.225.576 | $267,84 | $0,111897 |
| 2026-10-11 | $10.187.440 | $356,69 | $0,110337 |
| 2026-10-10 | $10.212.725 | $733,05 | $0,109925 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
