Xion Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $10.137.371 | $2.843,11 | N/A |
| 2026-09-09 | $10.335.245 | $2.426,91 | $0,109385 |
| 2026-09-08 | $10.730.922 | $4.216,22 | $0,111520 |
| 2026-09-07 | $10.236.718 | $630,62 | $0,115790 |
| 2026-09-06 | $9.995.987 | $910,74 | $0,110457 |
| 2026-09-05 | $10.448.735 | $436,32 | $0,107860 |
| 2026-09-04 | $10.397.878 | $2.909,52 | $0,112745 |
| 2026-09-03 | $9.746.686 | $1.552,85 | $0,112196 |
| 2026-09-02 | $10.074.081 | $452,83 | $0,105170 |
| 2026-09-01 | $10.098.810 | $1.461,99 | $0,108702 |
| 2026-08-31 | $10.420.249 | $2.002,29 | $0,108969 |
| 2026-08-30 | $10.373.674 | $999,37 | $0,112437 |
| 2026-08-29 | $10.610.750 | $2.204,63 | $0,111935 |
| 2026-08-28 | $10.847.357 | $5.955,38 | $0,114493 |
| 2026-08-27 | $10.419.758 | $1.205,30 | $0,117046 |
| 2026-08-26 | $10.185.808 | $7.897,02 | $0,112432 |
| 2026-08-25 | $10.173.358 | $1.801,06 | $0,109908 |
| 2026-08-24 | $11.523.413 | $122,31 | $0,109773 |
| 2026-08-23 | $10.032.469 | $620,18 | $0,124341 |
| 2026-08-22 | $9.887.748 | $2.867,96 | $0,108253 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
