Xitcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $990.971 | $865,49 | N/A |
| 2026-08-30 | $1.005.837 | $317,08 | $0,00018876 |
| 2026-08-29 | $993.530 | $599,84 | $0,00019159 |
| 2026-08-28 | $1.065.864 | $424,58 | $0,00018924 |
| 2026-08-27 | $1.017.380 | $988,09 | $0,00020302 |
| 2026-08-26 | $1.010.065 | $324,53 | $0,00019379 |
| 2026-08-25 | $1.037.819 | $743,13 | $0,00019239 |
| 2026-08-24 | $1.016.621 | $498,12 | $0,00019768 |
| 2026-08-23 | $992.243 | $3.568,97 | $0,00019364 |
| 2026-08-22 | $998.538 | $596,47 | $0,00018900 |
| 2026-08-21 | $921.392 | $2.926,51 | $0,00019020 |
| 2026-08-20 | $836.268 | $1.533,08 | $0,00017550 |
| 2026-08-19 | $784.185 | $8.380,12 | $0,00015929 |
| 2026-08-18 | $803.325 | $273,37 | $0,00014937 |
| 2026-08-17 | $803.434 | $252,87 | $0,00015301 |
| 2026-08-16 | $811.762 | $296,58 | $0,00015303 |
| 2026-08-15 | $816.927 | $1.739,52 | $0,00015462 |
| 2026-08-14 | $801.031 | $528,98 | $0,00015561 |
| 2026-08-13 | $788.331 | $1.254,54 | $0,00015258 |
| 2026-08-12 | $792.997 | $431,09 | $0,00015016 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
