Xitcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-17 | $1.300.494 | $679,76 | N/A |
| 2026-05-16 | $1.317.538 | $468,39 | $0,00024771 |
| 2026-05-15 | $1.370.346 | $19.585,47 | $0,00025098 |
| 2026-05-14 | $1.566.060 | $1.938,98 | $0,00026102 |
| 2026-05-13 | $1.648.919 | $25.441 | $0,00029840 |
| 2026-05-12 | $1.973.577 | $3.110,87 | $0,00031433 |
| 2026-05-11 | $1.961.229 | $20.526 | $0,00037694 |
| 2026-05-10 | $1.953.802 | $3.808,48 | $0,00037627 |
| 2026-05-09 | $2.051.082 | $419,92 | $0,00037220 |
| 2026-05-08 | $1.994.397 | $1.258,19 | $0,00039107 |
| 2026-05-07 | $2.021.832 | $30.093 | $0,00037998 |
| 2026-05-06 | $2.062.297 | $11.315,26 | $0,00038521 |
| 2026-05-05 | $2.016.552 | $2.825,56 | $0,00039295 |
| 2026-05-04 | $1.989.938 | $2.677,98 | $0,00038436 |
| 2026-05-03 | $2.019.317 | $834,49 | $0,00037904 |
| 2026-05-02 | $2.027.032 | $2.116,51 | $0,00038483 |
| 2026-05-01 | $1.983.899 | $4.348,27 | $0,00038615 |
| 2026-04-30 | $1.969.198 | $6.003,53 | $0,00037794 |
| 2026-04-29 | $2.030.381 | $3.289,06 | $0,00037508 |
| 2026-04-28 | $2.025.951 | $17.974,22 | $0,00038674 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
