Xitcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $1.030.712 | $3.263,61 | N/A |
| 2026-07-16 | $1.064.733 | $2.163,02 | $0,00020281 |
| 2026-07-15 | $978.312 | $173,25 | $0,00018635 |
| 2026-07-14 | $977.412 | $186,80 | $0,00018617 |
| 2026-07-13 | $959.068 | $262,58 | $0,00018268 |
| 2026-07-12 | $990.466 | $111,51 | $0,00018866 |
| 2026-07-11 | $990.852 | $70,64 | $0,00018873 |
| 2026-07-10 | $998.208 | $357,76 | $0,00019013 |
| 2026-07-09 | $996.641 | $33,04 | $0,00018984 |
| 2026-07-08 | $1.003.010 | $157,08 | $0,00019105 |
| 2026-07-07 | $1.011.366 | $316,18 | $0,00019264 |
| 2026-07-06 | $1.049.954 | $522,62 | $0,00019999 |
| 2026-07-05 | $1.065.358 | $27,12 | $0,00020293 |
| 2026-07-04 | $1.067.598 | $285,66 | $0,00020335 |
| 2026-07-03 | $1.086.506 | $978,51 | $0,00020695 |
| 2026-07-02 | $977.216 | $140,32 | $0,00018614 |
| 2026-07-01 | $976.999 | $58,00 | $0,00018610 |
| 2026-06-30 | $946.251 | $200,33 | $0,00018024 |
| 2026-06-29 | $958.437 | $132,01 | $0,00018256 |
| 2026-06-28 | $953.982 | $134,16 | $0,00018171 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
