Xitcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $935.401 | $604,39 | N/A |
| 2026-10-25 | $953.143 | $249,49 | $0,00017817 |
| 2026-10-24 | $952.584 | $379,32 | $0,00018155 |
| 2026-10-23 | $961.592 | $2.477,95 | $0,00018144 |
| 2026-10-22 | $1.008.714 | $1.047,75 | $0,00018316 |
| 2026-10-21 | $995.747 | $1.642,13 | $0,00019214 |
| 2026-10-20 | $1.009.998 | $8.466,24 | $0,00018967 |
| 2026-10-19 | $1.049.508 | $571,34 | $0,00019238 |
| 2026-10-18 | $1.074.106 | $757,49 | $0,00019991 |
| 2026-10-17 | $1.093.342 | $13.577,14 | $0,00020459 |
| 2026-10-16 | $1.080.161 | $6.386,75 | $0,00020826 |
| 2026-10-15 | $1.089.796 | $2.399,71 | $0,00020574 |
| 2026-10-14 | $1.112.471 | $2.203,56 | $0,00020758 |
| 2026-10-13 | $1.107.807 | $1.614,47 | $0,00021190 |
| 2026-10-12 | $1.133.555 | $18.717,55 | $0,00021101 |
| 2026-10-11 | $1.062.803 | $3.484,87 | $0,00021592 |
| 2026-10-10 | $1.073.025 | $7.723,10 | $0,00020244 |
| 2026-10-09 | $1.052.078 | $10.187,91 | $0,00020439 |
| 2026-10-08 | $1.117.033 | $6.344,78 | $0,00020040 |
| 2026-10-07 | $1.164.691 | $18.099,59 | $0,00021277 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
