修仙 (XiuXian) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $706.788 | $44.208 | N/A |
| 2026-10-07 | $777.460 | $53.616 | $0,00070679 |
| 2026-10-06 | $762.770 | $28.971 | $0,00077746 |
| 2026-10-05 | $791.694 | $32.398 | $0,00076277 |
| 2026-10-04 | $802.428 | $35.685 | $0,00079169 |
| 2026-10-03 | $792.093 | $39.422 | $0,00080243 |
| 2026-10-02 | $820.529 | $43.434 | $0,00079209 |
| 2026-10-01 | $818.981 | $28.135 | $0,00082053 |
| 2026-09-30 | $816.690 | $32.522 | $0,00081898 |
| 2026-09-29 | $813.317 | $37.197 | $0,00081669 |
| 2026-09-28 | $857.614 | $62.770 | $0,00081332 |
| 2026-09-27 | $847.587 | $41.774 | $0,00085761 |
| 2026-09-26 | $901.898 | $33.361 | $0,00084759 |
| 2026-09-25 | $885.896 | $32.306 | $0,00090190 |
| 2026-09-24 | $877.498 | $51.954 | $0,00088590 |
| 2026-09-23 | $920.935 | $47.627 | $0,00087750 |
| 2026-09-22 | $906.235 | $51.541 | $0,00092094 |
| 2026-09-21 | $886.363 | $35.666 | $0,00090623 |
| 2026-09-20 | $889.863 | $379.456 | $0,00088636 |
| 2026-09-19 | $916.054 | $405.724 | $0,00088986 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
