修仙 (XiuXian) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $798.390 | $379.120 | N/A |
| 2026-08-22 | $789.675 | $374.843 | $0,00079839 |
| 2026-08-21 | $809.823 | $368.651 | $0,00078967 |
| 2026-08-20 | $820.138 | $393.493 | $0,00080982 |
| 2026-08-19 | $782.103 | $398.213 | $0,00082014 |
| 2026-08-18 | $753.786 | $353.318 | $0,00078210 |
| 2026-08-17 | $752.668 | $346.277 | $0,00075379 |
| 2026-08-16 | $774.779 | $365.241 | $0,00075267 |
| 2026-08-15 | $778.951 | $347.781 | $0,00077478 |
| 2026-08-14 | $817.398 | $349.307 | $0,00077895 |
| 2026-08-13 | $815.093 | $380.257 | $0,00081740 |
| 2026-08-12 | $862.650 | $369.852 | $0,00081509 |
| 2026-08-11 | $830.778 | $370.186 | $0,00086265 |
| 2026-08-10 | $827.142 | $371.444 | $0,00083078 |
| 2026-08-09 | $781.724 | $377.144 | $0,00082714 |
| 2026-08-08 | $843.280 | $365.646 | $0,00078172 |
| 2026-08-07 | $818.437 | $1.772.683 | $0,00084328 |
| 2026-08-06 | $905.071 | $4.690.900 | $0,00081844 |
| 2026-08-05 | $680.108 | $376.199 | $0,00090507 |
| 2026-08-04 | $672.775 | $359.554 | $0,00068011 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
