XMAQUINA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $11.343.061 | $125.336 | N/A |
| 2026-09-24 | $10.745.317 | $83.605 | $0,01744513 |
| 2026-09-23 | $11.898.371 | $87.604 | $0,01653444 |
| 2026-09-22 | $12.396.505 | $138.678 | $0,01831709 |
| 2026-09-21 | $12.525.079 | $195.175 | $0,01909231 |
| 2026-09-20 | $12.440.605 | $327.401 | $0,01930099 |
| 2026-09-19 | $9.135.199 | $44.492 | $0,01917831 |
| 2026-09-18 | $8.636.457 | $45.564 | $0,01409098 |
| 2026-09-17 | $8.644.540 | $162.973 | $0,01332742 |
| 2026-09-16 | $8.578.066 | $37.533 | $0,01334509 |
| 2026-09-15 | $8.798.663 | $63.921 | $0,01327211 |
| 2026-09-14 | $8.728.031 | $41.215 | $0,01361828 |
| 2026-09-13 | $9.002.937 | $264.332 | $0,01351456 |
| 2026-09-12 | $8.440.514 | $143.066 | $0,01394993 |
| 2026-09-11 | $9.377.135 | $144.522 | $0,01308354 |
| 2026-09-10 | $10.163.152 | $83.789 | $0,01454141 |
| 2026-09-09 | $11.068.296 | $142.208 | $0,01577206 |
| 2026-09-08 | $11.596.374 | $412.747 | $0,01718537 |
| 2026-09-07 | $10.606.198 | $253.198 | $0,01801191 |
| 2026-09-06 | $10.804.150 | $61.497 | $0,01648060 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
