xmas cult Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $167.931 | $11.280,57 | N/A |
| 2026-11-05 | $177.151 | $5.923,43 | $0,00017171 |
| 2026-11-04 | $146.678 | $12.034,89 | $0,00018114 |
| 2026-11-03 | $129.100 | $4.231,29 | $0,00014998 |
| 2026-11-02 | $139.583 | $6.238,25 | $0,00013200 |
| 2026-11-01 | $117.097 | $4.188,68 | $0,00014272 |
| 2026-10-31 | $111.919 | $18.433,18 | $0,00011973 |
| 2026-10-30 | $76.116 | $1.747,21 | $0,00011444 |
| 2026-10-29 | $71.410 | $1.330,57 | $0,00007783 |
| 2026-10-28 | $70.340 | $7.809,08 | $0,00007302 |
| 2026-10-27 | $82.371 | $2.549,65 | $0,00007192 |
| 2026-10-26 | $73.326 | $2.156,17 | $0,00008422 |
| 2026-10-25 | $61.167 | $1.380,34 | $0,00007498 |
| 2026-10-24 | $65.926 | $1.296,45 | $0,00006254 |
| 2026-10-23 | $64.677 | $734,23 | $0,00006741 |
| 2026-10-22 | $70.150 | $838,26 | $0,00006613 |
| 2026-10-21 | $70.277 | $116,80 | $0,00007173 |
| 2026-10-20 | $69.281 | $278,50 | $0,00007186 |
| 2026-10-19 | $68.251 | $1.611,55 | $0,00007084 |
| 2026-10-18 | $59.038 | $1.055,97 | $0,00006979 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
