XMONEY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $73.008 | $234,46 | N/A |
| 2026-10-19 | $73.721 | $428,59 | $0,00007308 |
| 2026-10-18 | $73.009 | $503,17 | $0,00007379 |
| 2026-10-17 | $73.250 | $782,21 | $0,00007308 |
| 2026-10-16 | $72.790 | $299,93 | $0,00007332 |
| 2026-10-15 | $73.829 | $653,63 | $0,00007286 |
| 2026-10-14 | $75.822 | $283,17 | $0,00007390 |
| 2026-10-13 | $74.816 | $734,90 | $0,00007590 |
| 2026-10-12 | $78.122 | $2.243,01 | $0,00007489 |
| 2026-10-11 | $70.216 | $436,57 | $0,00007820 |
| 2026-10-10 | $69.787 | $1.599,02 | $0,00007029 |
| 2026-10-09 | $74.386 | $1.554,80 | $0,00006986 |
| 2026-10-08 | $80.475 | $1.022,62 | $0,00007446 |
| 2026-10-07 | $84.035 | $464,19 | $0,00008055 |
| 2026-10-06 | $85.390 | $783,67 | $0,00008412 |
| 2026-10-05 | $86.958 | $2.721,40 | $0,00008547 |
| 2026-10-04 | $80.981 | $2.229,13 | $0,00008704 |
| 2026-10-03 | $86.180 | $1.494,23 | $0,00008106 |
| 2026-10-02 | $87.717 | $2.349,26 | $0,00008627 |
| 2026-10-01 | $101.251 | $539,20 | $0,00008780 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
