XMONEY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-19 | $403.030 | $784,09 | N/A |
| 2026-07-18 | $400.012 | $967,86 | $0,00040038 |
| 2026-07-17 | $400.878 | $998,59 | $0,00040124 |
| 2026-07-16 | $404.220 | $2.189,56 | $0,00040459 |
| 2026-07-15 | $455.660 | $3.176,23 | $0,00045607 |
| 2026-07-14 | $450.637 | $3.093,84 | $0,00045105 |
| 2026-07-13 | $450.211 | $7.088,54 | $0,00045062 |
| 2026-07-12 | $512.759 | $2.402,75 | $0,00051322 |
| 2026-07-11 | $519.454 | $2.583,35 | $0,00051993 |
| 2026-07-10 | $523.060 | $1.067,36 | $0,00052353 |
| 2026-07-09 | $527.568 | $7.919,59 | $0,00052805 |
| 2026-07-08 | $497.022 | $1.811,71 | $0,00049747 |
| 2026-07-07 | $506.423 | $6.234,87 | $0,00050688 |
| 2026-07-06 | $570.319 | $6.158,28 | $0,00057084 |
| 2026-07-05 | $570.738 | $2.404,01 | $0,00057126 |
| 2026-07-04 | $612.284 | $7.549,37 | $0,00061284 |
| 2026-07-03 | $607.213 | $16.071,39 | $0,00060776 |
| 2026-07-02 | $615.011 | $26.592 | $0,00061557 |
| 2026-07-01 | $553.243 | $8.526,52 | $0,00055374 |
| 2026-06-30 | $524.633 | $26.506 | $0,00052511 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
