XMONEY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-03 | $116.821 | $9.108,03 | N/A |
| 2026-09-02 | $154.368 | $4.220,45 | $0,00011693 |
| 2026-09-01 | $178.780 | $1.475,69 | $0,00015451 |
| 2026-08-31 | $188.282 | $1.237,78 | $0,00017894 |
| 2026-08-30 | $190.007 | $1.780,10 | $0,00018845 |
| 2026-08-29 | $192.003 | $3.039,74 | $0,00019018 |
| 2026-08-28 | $230.657 | $4.304,69 | $0,00019218 |
| 2026-08-27 | $212.694 | $391,07 | $0,00023087 |
| 2026-08-26 | $205.504 | $1.170,62 | $0,00021289 |
| 2026-08-25 | $205.422 | $635,88 | $0,00020569 |
| 2026-08-24 | $205.387 | $212,62 | $0,00020561 |
| 2026-08-23 | $203.653 | $1.040,63 | $0,00020557 |
| 2026-08-22 | $216.286 | $931,28 | $0,00020384 |
| 2026-08-21 | $201.930 | $957,79 | $0,00021648 |
| 2026-08-20 | $203.893 | $664,77 | $0,00020211 |
| 2026-08-19 | $187.971 | $604,43 | $0,00020408 |
| 2026-08-18 | $178.594 | $2.960,71 | $0,00018814 |
| 2026-08-17 | $196.219 | $250,15 | $0,00017876 |
| 2026-08-16 | $197.223 | $1.031,28 | $0,00019640 |
| 2026-08-15 | $202.982 | $698,12 | $0,00019740 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
