xMoney Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $1.365.967 | $70.961 | N/A |
| 2026-11-08 | $1.354.330 | $62.886 | $0,00036733 |
| 2026-11-07 | $1.410.809 | $194.690 | $0,00036421 |
| 2026-11-06 | $1.404.153 | $190.822 | $0,00037939 |
| 2026-11-05 | $1.519.658 | $321.010 | $0,00037760 |
| 2026-11-04 | $1.504.219 | $687.975 | $0,00040867 |
| 2026-11-03 | $1.647.462 | $1.277.090 | $0,00040451 |
| 2026-11-02 | $1.289.741 | $72.011 | $0,00044303 |
| 2026-11-01 | $1.321.745 | $117.529 | $0,00034684 |
| 2026-10-31 | $1.380.343 | $274.257 | $0,00035544 |
| 2026-10-30 | $1.420.912 | $1.331.198 | $0,00037120 |
| 2026-10-29 | $2.185.406 | $1.540.668 | $0,00038211 |
| 2026-10-28 | $1.150.798 | $46.957 | $0,00058770 |
| 2026-10-27 | $1.203.121 | $73.955 | $0,00030947 |
| 2026-10-26 | $1.316.342 | $54.036 | $0,00032354 |
| 2026-10-25 | $1.330.188 | $110.566 | $0,00035399 |
| 2026-10-24 | $1.487.329 | $54.744 | $0,00035771 |
| 2026-10-23 | $1.490.911 | $119.787 | $0,00039997 |
| 2026-10-22 | $1.487.321 | $41.742 | $0,00041201 |
| 2026-10-21 | $1.460.144 | $33.009 | $0,00041102 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
