xMoney Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $1.584.120 | $94.258 | N/A |
| 2026-09-24 | $1.531.100 | $252.364 | $0,00049240 |
| 2026-09-23 | $1.500.105 | $585.766 | $0,00049118 |
| 2026-09-22 | $1.505.495 | $97.251 | $0,00048224 |
| 2026-09-21 | $1.422.191 | $39.605 | $0,00048397 |
| 2026-09-20 | $1.451.428 | $78.771 | $0,00045719 |
| 2026-09-19 | $1.506.582 | $78.069 | $0,00046659 |
| 2026-09-18 | $1.388.449 | $95.952 | $0,00048432 |
| 2026-09-17 | $1.405.689 | $73.427 | $0,00047076 |
| 2026-09-16 | $1.459.140 | $112.406 | $0,00047661 |
| 2026-09-15 | $1.508.794 | $134.634 | $0,00049473 |
| 2026-09-14 | $1.458.031 | $54.833 | $0,00051157 |
| 2026-09-13 | $1.513.317 | $140.851 | $0,00051170 |
| 2026-09-12 | $1.550.529 | $73.443 | $0,00053111 |
| 2026-09-11 | $1.550.321 | $51.284 | $0,00054417 |
| 2026-09-10 | $1.598.937 | $112.596 | $0,00055880 |
| 2026-09-09 | $1.619.696 | $111.098 | $0,00057633 |
| 2026-09-08 | $1.650.704 | $165.211 | $0,00058381 |
| 2026-09-07 | $1.654.836 | $174.644 | $0,00059499 |
| 2026-09-06 | $1.661.619 | $166.547 | $0,00061942 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
