xMoney Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $1.572.092 | $81.693 | N/A |
| 2026-08-07 | $1.749.645 | $29.456 | $0,00078996 |
| 2026-08-06 | $1.802.065 | $36.985 | $0,00087918 |
| 2026-08-05 | $1.790.398 | $57.918 | $0,00090552 |
| 2026-08-04 | $1.799.027 | $49.245 | $0,00089966 |
| 2026-08-03 | $1.820.751 | $50.057 | $0,00092505 |
| 2026-08-02 | $1.843.284 | $73.395 | $0,00095114 |
| 2026-08-01 | $1.825.865 | $80.190 | $0,00096291 |
| 2026-07-31 | $1.986.455 | $171.770 | $0,00095381 |
| 2026-07-30 | $2.252.866 | $434.197 | $0,00103770 |
| 2026-07-29 | $1.921.604 | $54.115 | $0,00117687 |
| 2026-07-28 | $1.949.771 | $101.268 | $0,00100382 |
| 2026-07-27 | $1.942.394 | $148.954 | $0,00101854 |
| 2026-07-26 | $2.005.233 | $128.112 | $0,00102108 |
| 2026-07-25 | $1.906.140 | $511.170 | $0,00105412 |
| 2026-07-24 | $2.078.008 | $472.827 | $0,00100203 |
| 2026-07-23 | $2.148.173 | $269.422 | $0,00110988 |
| 2026-07-22 | $2.144.409 | $761.750 | $0,00114735 |
| 2026-07-21 | $2.241.788 | $500.253 | $0,00117051 |
| 2026-07-20 | $2.191.891 | $562.744 | $0,00122366 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
