xMoney Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $2.246.409 | $70.501 | N/A |
| 2026-07-02 | $2.132.868 | $226.513 | $0,00155073 |
| 2026-07-01 | $2.178.322 | $172.420 | $0,00158377 |
| 2026-06-30 | $2.098.433 | $82.152 | $0,00152569 |
| 2026-06-29 | $2.131.901 | $149.772 | $0,00155002 |
| 2026-06-28 | $2.247.585 | $121.629 | $0,00163413 |
| 2026-06-27 | $2.466.047 | $204.544 | $0,00179297 |
| 2026-06-26 | $2.203.473 | $113.066 | $0,00160206 |
| 2026-06-25 | $2.270.171 | $103.145 | $0,00165055 |
| 2026-06-24 | $2.351.524 | $138.226 | $0,00174783 |
| 2026-06-23 | $2.488.626 | $91.911 | $0,00187389 |
| 2026-06-22 | $2.599.623 | $147.856 | $0,00197922 |
| 2026-06-21 | $2.732.418 | $82.058 | $0,00208033 |
| 2026-06-20 | $2.851.499 | $38.178 | $0,00217099 |
| 2026-06-19 | $2.842.741 | $75.178 | $0,00216432 |
| 2026-06-18 | $2.917.149 | $55.541 | $0,00222097 |
| 2026-06-17 | $3.047.963 | $72.510 | $0,00232057 |
| 2026-06-16 | $3.000.215 | $161.979 | $0,00228421 |
| 2026-06-15 | $3.175.470 | $48.253 | $0,00249687 |
| 2026-06-14 | $3.148.479 | $33.128 | $0,00247565 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
