xMoney USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-29 | $0,000000000000000000 | $2.069.460 | $0,084232 | N/A |
2024-04-28 | $0,000000000000000000 | $2.257.094 | $0,086781 | $0,084232 |
2024-04-27 | $0,000000000000000000 | $2.508.781 | $0,087064 | $0,086781 |
2024-04-26 | $0,000000000000000000 | $3.802.141 | $0,090546 | $0,087064 |
2024-04-25 | $0,000000000000000000 | $5.502.136 | $0,093518 | $0,090546 |
2024-04-24 | $0,000000000000000000 | $4.293.173 | $0,102356 | $0,093518 |
2024-04-23 | $0,000000000000000000 | $3.104.653 | $0,098606 | $0,102356 |
2024-04-22 | $0,000000000000000000 | $4.710.036 | $0,097251 | $0,098606 |
2024-04-21 | $0,000000000000000000 | $4.130.300 | $0,103052 | $0,097251 |
2024-04-20 | $0,000000000000000000 | $3.966.803 | $0,097256 | $0,103052 |
2024-04-19 | $0,000000000000000000 | $2.527.811 | $0,092790 | $0,097256 |
2024-04-18 | $0,000000000000000000 | $2.370.712 | $0,089482 | $0,092790 |
2024-04-17 | $0,000000000000000000 | $2.663.610 | $0,093399 | $0,089482 |
2024-04-16 | $0,000000000000000000 | $3.426.818 | $0,089124 | $0,093399 |
2024-04-15 | $0,000000000000000000 | $3.325.217 | $0,092795 | $0,089124 |
2024-04-14 | $0,000000000000000000 | $4.483.387 | $0,087176 | $0,092795 |
2024-04-13 | $0,000000000000000000 | $5.256.838 | $0,102872 | $0,087176 |
2024-04-12 | $0,000000000000000000 | $3.311.329 | $0,123561 | $0,102872 |
2024-04-11 | $0,000000000000000000 | $3.884.489 | $0,126334 | $0,123561 |
2024-04-10 | $0,000000000000000000 | $5.009.413 | $0,123580 | $0,126334 |
2024-04-09 | $0,000000000000000000 | $4.221.324 | $0,133762 | $0,123580 |
2024-04-08 | $0,000000000000000000 | $3.204.818 | $0,126911 | $0,133762 |
2024-04-07 | $0,000000000000000000 | $2.160.029 | $0,119713 | $0,126911 |
2024-04-06 | $0,000000000000000000 | $4.143.543 | $0,115804 | $0,119713 |
2024-04-05 | $0,000000000000000000 | $3.684.485 | $0,125057 | $0,115804 |
2024-04-04 | $0,000000000000000000 | $3.943.158 | $0,112420 | $0,125057 |
2024-04-03 | $0,000000000000000000 | $4.263.175 | $0,117790 | $0,112420 |
2024-04-02 | $0,000000000000000000 | $3.914.397 | $0,127713 | $0,117790 |
2024-04-01 | $0,000000000000000000 | $3.811.639 | $0,138385 | $0,127713 |
2024-03-31 | $0,000000000000000000 | $4.336.242 | $0,131212 | $0,138385 |
2024-03-30 | $0,000000000000000000 | $4.368.270 | $0,136935 | $0,131212 |
Ali želite podatke v drugi valuti? Uporabite naš API