XMR1 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $601.090.316 | $1.238.376 | N/A |
| 2026-09-26 | $596.987.403 | $5.996.624 | $560,93 |
| 2026-09-25 | $607.335.263 | $7.119.585 | $557,10 |
| 2026-09-24 | $591.553.756 | $4.998.823 | $566,76 |
| 2026-09-23 | $614.106.070 | $6.015.268 | $552,03 |
| 2026-09-22 | $629.445.668 | $10.172.160 | $573,08 |
| 2026-09-21 | $602.449.084 | $2.553.688 | $587,39 |
| 2026-09-20 | $586.112.258 | $3.136.920 | $562,20 |
| 2026-09-19 | $604.411.281 | $7.892.117 | $546,95 |
| 2026-09-18 | $555.484.127 | $4.911.686 | $564,03 |
| 2026-09-17 | $533.621.203 | $7.618.185 | $518,37 |
| 2026-09-16 | $542.979.890 | $4.873.610 | $497,97 |
| 2026-09-15 | $549.955.834 | $18.040.044 | $506,70 |
| 2026-09-14 | $554.295.685 | $5.226.003 | $513,21 |
| 2026-09-13 | $579.865.569 | $12.757.188 | $517,26 |
| 2026-09-12 | $558.583.730 | $20.081.397 | $541,12 |
| 2026-09-11 | $545.810.236 | $5.978.741 | $521,26 |
| 2026-09-10 | $549.149.515 | $9.999.648 | $509,34 |
| 2026-09-09 | $536.774.964 | $4.663.361 | $512,46 |
| 2026-09-08 | $556.612.079 | $2.176.165 | $500,91 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
