XNET Mobile Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $437.409 | $331,35 | N/A |
| 2026-09-06 | $427.766 | $350,74 | $0,00108774 |
| 2026-09-05 | $428.237 | $3.380,21 | $0,00106376 |
| 2026-09-04 | $541.113 | $7.654,81 | $0,00106493 |
| 2026-09-03 | $527.256 | $2.212,18 | $0,00134563 |
| 2026-09-02 | $567.590 | $1.184,81 | $0,00131117 |
| 2026-09-01 | $596.676 | $5.460,61 | $0,00141148 |
| 2026-08-31 | $613.632 | $14.772,77 | $0,00148380 |
| 2026-08-30 | $605.518 | $13.311,83 | $0,00152882 |
| 2026-08-29 | $588.954 | $878,28 | $0,00150861 |
| 2026-08-28 | $605.075 | $2.443,57 | $0,00146734 |
| 2026-08-27 | $631.812 | $3.528,10 | $0,00150750 |
| 2026-08-26 | $622.777 | $6.175,65 | $0,00157411 |
| 2026-08-25 | $561.738 | $2.891,90 | $0,00155160 |
| 2026-08-24 | $545.165 | $1.510,36 | $0,00139953 |
| 2026-08-23 | $592.018 | $1.893,23 | $0,00135824 |
| 2026-08-22 | $609.169 | $2.558,75 | $0,00147497 |
| 2026-08-21 | $602.744 | $1.897,83 | $0,00151770 |
| 2026-08-20 | $625.774 | $1.724,59 | $0,00150117 |
| 2026-08-19 | $587.266 | $4.428,63 | $0,00155801 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
