XNET Mobile Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $2.724.833 | $1.849,53 | N/A |
| 2026-07-22 | $2.975.723 | $2.186,24 | $0,00209075 |
| 2026-07-21 | $2.852.529 | $4.297,67 | $0,00228325 |
| 2026-07-20 | $3.135.113 | $3.589,06 | $0,00218873 |
| 2026-07-19 | $2.744.970 | $3.800,22 | $0,00240555 |
| 2026-07-18 | $2.792.095 | $7.912,23 | $0,00210620 |
| 2026-07-17 | $3.318.275 | $4.423,97 | $0,00214236 |
| 2026-07-16 | $3.007.810 | $5.010,92 | $0,00254609 |
| 2026-07-15 | $2.364.979 | $7.425,86 | $0,00230787 |
| 2026-07-14 | $1.723.726 | $23.151 | $0,00181463 |
| 2026-07-13 | $4.581.644 | $7.557,65 | $0,00132260 |
| 2026-07-12 | $4.726.332 | $4.577,31 | $0,00351547 |
| 2026-07-11 | $4.427.716 | $5.348,48 | $0,00362648 |
| 2026-07-10 | $4.725.029 | $2.177,89 | $0,00339736 |
| 2026-07-09 | $1.254.216 | $6.099,58 | $0,00362548 |
| 2026-07-08 | $1.163.912 | $2.216,81 | $0,00369586 |
| 2026-07-07 | $1.305.512 | $4.183,69 | $0,00342976 |
| 2026-07-06 | $1.416.128 | $1.523,78 | $0,00384702 |
| 2026-07-05 | $1.388.671 | $3.883,41 | $0,00417298 |
| 2026-07-04 | $1.396.298 | $2.688,26 | $0,00409207 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
