XNET Mobile Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $745.034 | $1.601,39 | N/A |
| 2026-10-22 | $721.501 | $1.754,13 | $0,00179530 |
| 2026-10-21 | $730.784 | $1.513,18 | $0,00173769 |
| 2026-10-20 | $696.881 | $1.210,51 | $0,00175911 |
| 2026-10-19 | $685.780 | $2.412,07 | $0,00167596 |
| 2026-10-18 | $742.548 | $945,88 | $0,00164897 |
| 2026-10-17 | $737.208 | $1.778,61 | $0,00178441 |
| 2026-10-16 | $794.286 | $6.991,03 | $0,00176831 |
| 2026-10-15 | $610.126 | $1.281,69 | $0,00189894 |
| 2026-10-14 | $592.652 | $3.709,58 | $0,00147557 |
| 2026-10-13 | $640.131 | $1.046,12 | $0,00143245 |
| 2026-10-12 | $647.938 | $1.524,89 | $0,00158429 |
| 2026-10-11 | $609.624 | $1.052,25 | $0,00160249 |
| 2026-10-10 | $563.708 | $1.367,46 | $0,00150553 |
| 2026-10-09 | $524.417 | $1.680,41 | $0,00139213 |
| 2026-10-08 | $585.667 | $1.696,30 | $0,00129403 |
| 2026-10-07 | $540.794 | $3.466,95 | $0,00144395 |
| 2026-10-06 | $663.584 | $974,02 | $0,00133228 |
| 2026-10-05 | $669.316 | $2.064,57 | $0,00163368 |
| 2026-10-04 | $635.829 | $1.091,66 | $0,00164669 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
