XO Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $70.986 | $19.606,57 | N/A |
| 2026-06-24 | $68.193 | $11.508,14 | $0,00009880 |
| 2026-06-23 | $68.063 | $23.812 | $0,00009492 |
| 2026-06-22 | $82.263 | $29.025 | $0,00009474 |
| 2026-06-21 | $64.288 | $12.496,06 | $0,00011450 |
| 2026-06-20 | $70.241 | $16.205,88 | $0,00008948 |
| 2026-06-19 | $65.759 | $8.819,78 | $0,00009777 |
| 2026-06-18 | $94.024 | $37.487 | $0,00009153 |
| 2026-06-17 | $103.362 | $40.702 | $0,00013260 |
| 2026-06-16 | $125.107 | $59.514 | $0,00014387 |
| 2026-06-15 | $124.159 | $25.633 | $0,00017413 |
| 2026-06-14 | $52.458 | $56.004 | $0,00017281 |
| 2026-06-13 | $189.192 | $338.036 | $0,00007302 |
| 2026-06-12 | $24.316 | $60.381 | $0,00026333 |
| 2026-06-11 | $48.568 | $69.789 | $0,00007763 |
| 2026-06-10 | $41.346 | $63.714 | $0,00007524 |
| 2026-06-09 | $49.337 | $58.988 | $0,00006405 |
| 2026-06-08 | $52.262 | $69.698 | $0,00007643 |
| 2026-06-07 | $39.830 | $67.567 | $0,00008096 |
| 2026-06-06 | $33.843 | $62.579 | $0,00006170 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
