XO Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $67.307 | $75.762 | N/A |
| 2026-05-10 | $68.781 | $82.133 | $0,00011758 |
| 2026-05-09 | $64.454 | $83.746 | $0,00011998 |
| 2026-05-08 | $64.975 | $143.491 | $0,00011260 |
| 2026-05-07 | $77.124 | $108.773 | $0,00011299 |
| 2026-05-06 | $68.726 | $98.707 | $0,00013473 |
| 2026-05-05 | $59.541 | $73.743 | $0,00012021 |
| 2026-05-04 | $73.935 | $110.377 | $0,00010422 |
| 2026-05-03 | $102.372 | $150.595 | $0,00012897 |
| 2026-05-02 | $88.773 | $95.129 | $0,00017896 |
| 2026-05-01 | $50.237 | $118.334 | $0,00015528 |
| 2026-04-30 | $45.039 | $148.361 | $0,00008776 |
| 2026-04-29 | $44.129 | $131.660 | $0,00007870 |
| 2026-04-28 | $45.422 | $133.357 | $0,00007984 |
| 2026-04-27 | $43.702 | $105.479 | $0,00008221 |
| 2026-04-26 | $43.590 | $125.708 | $0,00007915 |
| 2026-04-25 | $43.382 | $145.179 | $0,00007890 |
| 2026-04-24 | $45.526 | $147.722 | $0,00007855 |
| 2026-04-23 | $47.547 | $103.867 | $0,00008199 |
| 2026-04-22 | $49.466 | $204.267 | $0,00008606 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
