Xociety Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $12.324,53 | $12,92 | N/A |
| 2026-07-13 | $12.651,56 | $5,80 | $0,00002325 |
| 2026-07-12 | $12.789,43 | $17,31 | $0,00002387 |
| 2026-07-11 | $13.190,56 | $8,76 | $0,00002413 |
| 2026-07-10 | $13.262,60 | $16,10 | $0,00002489 |
| 2026-07-09 | $13.817,76 | $24,23 | $0,00002502 |
| 2026-07-08 | $14.767,65 | $16,21 | $0,00002607 |
| 2026-07-07 | $15.281,26 | $12,07 | $0,00002786 |
| 2026-07-06 | $14.393,19 | $1,079 | $0,00002883 |
| 2026-07-05 | $14.557,07 | $11,00 | $0,00002716 |
| 2026-07-04 | $16.053,15 | $5,36 | $0,00002747 |
| 2026-07-03 | $16.049,97 | $49,98 | $0,00003029 |
| 2026-07-02 | $15.183,25 | $3,56 | $0,00003028 |
| 2026-07-01 | $15.183,19 | $3,56 | $0,00002865 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
