XOE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $10.402,34 | $3,25 | N/A |
| 2026-09-29 | $10.247,11 | $3,39 | $0,00001134 |
| 2026-09-28 | $10.414,15 | $45,43 | $0,00001117 |
| 2026-09-27 | $10.216,20 | $44,57 | $0,00001135 |
| 2026-09-25 | $9.298,09 | $1,40 | $0,00001114 |
| 2026-09-24 | $8.757,88 | $10,81 | $0,00001014 |
| 2026-09-23 | $9.455,51 | $129,07 | $0,00000955 |
| 2026-09-22 | $9.577,74 | $118,33 | $0,00001031 |
| 2026-09-20 | $8.763,93 | $258,83 | $0,00001044 |
| 2026-09-19 | $9.379,70 | $5,67 | $0,00000956 |
| 2026-09-18 | $9.406,71 | $5,68 | $0,00001023 |
| 2026-09-17 | $8.540,53 | $27,43 | $0,00001026 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
