XOE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $14.533,92 | $186,96 | $0,00001585 |
| 2026-07-11 | $14.210,18 | $182,80 | $0,00001549 |
| 2026-07-10 | $14.665,77 | $234,97 | $0,00001599 |
| 2026-07-09 | $13.319,48 | $163,65 | $0,00001332 |
| 2026-07-08 | $12.169,69 | $542,21 | $0,00001327 |
| 2026-07-07 | $13.196,83 | $14,31 | $0,00001439 |
| 2026-07-05 | $14.178,74 | $8,15 | $0,00001548 |
| 2026-07-04 | $14.106,19 | $155,02 | $0,00001540 |
| 2026-07-02 | $14.125,08 | $1,24 | $0,00001542 |
| 2026-07-01 | $13.802,51 | $1,57 | $0,00001507 |
| 2026-06-30 | $13.270,55 | $32,63 | $0,00001448 |
| 2026-06-29 | $14.013,80 | $1,63 | $0,00001530 |
| 2026-06-28 | $13.628,62 | $188,41 | $0,00001488 |
| 2026-06-27 | $13.639,21 | $192,36 | $0,00001489 |
| 2026-06-26 | $13.240,17 | $89,68 | $0,00001445 |
| 2026-06-25 | $13.477,03 | $352,40 | $0,00001471 |
| 2026-06-24 | $15.217,92 | $1.092,37 | $0,00001661 |
| 2026-06-23 | $16.635,88 | $2.440,31 | $0,00001816 |
| 2026-06-22 | $19.773,45 | $5.399,13 | $0,00002158 |
| 2026-06-21 | $23.677 | $13.663,39 | $0,00002584 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
