XOE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $10.090,87 | $1,61 | N/A |
| 2026-08-31 | $9.653,81 | $48,61 | $0,00001100 |
| 2026-08-30 | $10.286,70 | $51,79 | $0,00001053 |
| 2026-08-29 | $10.293,66 | $217,93 | $0,00001122 |
| 2026-08-28 | $10.741,48 | $102,48 | $0,00001122 |
| 2026-08-26 | $11.141,52 | $27,86 | $0,00001171 |
| 2026-08-25 | $11.915,93 | $171,62 | $0,00001215 |
| 2026-08-24 | $10.580,24 | $24,08 | $0,00001299 |
| 2026-08-22 | $11.805,29 | $31,59 | $0,00001154 |
| 2026-08-21 | $10.642,74 | $5,13 | $0,00001287 |
| 2026-08-20 | $10.393,50 | $4,65 | $0,00001160 |
| 2026-08-19 | $9.427,31 | $11,38 | $0,00001133 |
| 2026-08-18 | $9.637,19 | $11,63 | $0,00001028 |
| 2026-08-09 | $9.383,07 | $59,25 | $0,00001051 |
| 2026-08-08 | $9.520,75 | $39,36 | $0,00001023 |
| 2026-08-07 | $9.432,37 | $80,38 | $0,00001038 |
| 2026-08-04 | $9.747,83 | $10,74 | $0,00001028 |
| 2026-08-03 | $9.783,50 | $165,41 | $0,00001063 |
| 2026-08-02 | $9.662,24 | $163,36 | $0,00001067 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
