XOE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $17.996,38 | $48,55 | N/A |
| 2026-05-10 | $18.350,37 | $49,57 | $0,00001964 |
| 2026-05-09 | $18.350,37 | $49,57 | $0,00002001 |
| 2026-05-07 | $15.942,89 | $32,44 | $0,00002001 |
| 2026-05-06 | $14.719,01 | $29,38 | $0,00001740 |
| 2026-05-05 | $15.057,82 | $30,68 | $0,00001607 |
| 2026-05-04 | $15.057,82 | $30,68 | $0,00001644 |
| 2026-05-03 | $14.830,97 | $33,72 | $0,00001644 |
| 2026-05-02 | $14.830,97 | $33,72 | $0,00001619 |
| 2026-04-28 | $13.484,93 | $17,00 | $0,00001619 |
| 2026-04-27 | $14.328,44 | $7,09 | $0,00001472 |
| 2026-04-26 | $14.071,64 | $7,61 | $0,00001564 |
| 2026-04-25 | $13.975,21 | $25,17 | $0,00001536 |
| 2026-04-24 | $13.892,02 | $773,71 | $0,00001526 |
| 2026-04-23 | $16.245,45 | $245,40 | $0,00001517 |
| 2026-04-22 | $16.245,45 | $245,40 | $0,00001773 |
| 2026-04-21 | $15.180,42 | $1,13 | $0,00001773 |
| 2026-04-20 | $15.180,42 | $1,13 | $0,00001657 |
| 2026-04-19 | $15.728,10 | $1,31 | $0,00001657 |
| 2026-04-18 | $16.936,10 | $13,33 | $0,00001717 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
