XOE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $14.086,79 | $26,13 | N/A |
| 2026-05-22 | $15.160,85 | $101,29 | $0,00001538 |
| 2026-05-21 | $15.103,98 | $371,46 | $0,00001655 |
| 2026-05-20 | $14.130,19 | $506,17 | $0,00001649 |
| 2026-05-19 | $16.078,93 | $16.056,06 | $0,00001542 |
| 2026-05-18 | $14.420,16 | $404,67 | $0,00001755 |
| 2026-05-17 | $13.806,57 | $39,29 | $0,00001576 |
| 2026-05-16 | $14.244,13 | $22,48 | $0,00001506 |
| 2026-05-15 | $14.921,57 | $62,18 | $0,00001555 |
| 2026-05-14 | $14.968,91 | $82,45 | $0,00001629 |
| 2026-05-13 | $16.297,74 | $22,20 | $0,00001634 |
| 2026-05-12 | $16.297,74 | $22,20 | $0,00001781 |
| 2026-05-11 | $17.996,38 | $48,55 | $0,00001781 |
| 2026-05-10 | $18.350,37 | $49,57 | $0,00001964 |
| 2026-05-09 | $18.350,37 | $49,57 | $0,00002001 |
| 2026-05-07 | $15.942,89 | $32,44 | $0,00002001 |
| 2026-05-06 | $14.719,01 | $29,38 | $0,00001740 |
| 2026-05-05 | $15.057,82 | $30,68 | $0,00001607 |
| 2026-05-04 | $15.057,82 | $30,68 | $0,00001644 |
| 2026-05-03 | $14.830,97 | $33,72 | $0,00001644 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
