XONA AGENT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $504.768 | $3.272,50 | N/A |
| 2026-10-26 | $508.202 | $2.719,37 | $0,00052271 |
| 2026-10-25 | $488.308 | $1.996,04 | $0,00052627 |
| 2026-10-24 | $464.839 | $5.270,98 | $0,00050567 |
| 2026-10-23 | $438.646 | $2.276,66 | $0,00048137 |
| 2026-10-22 | $430.890 | $1.549,89 | $0,00045424 |
| 2026-10-21 | $430.178 | $3.809,28 | $0,00044621 |
| 2026-10-20 | $417.544 | $4.447,68 | $0,00044547 |
| 2026-10-19 | $423.732 | $3.649,39 | $0,00043239 |
| 2026-10-18 | $401.764 | $3.563,19 | $0,00043880 |
| 2026-10-17 | $421.675 | $8.583,02 | $0,00041605 |
| 2026-10-16 | $481.074 | $3.386,58 | $0,00043667 |
| 2026-10-15 | $439.173 | $5.093,59 | $0,00049818 |
| 2026-10-14 | $466.984 | $3.206,44 | $0,00045479 |
| 2026-10-13 | $487.796 | $5.796,43 | $0,00048359 |
| 2026-10-12 | $537.009 | $2.305,62 | $0,00050514 |
| 2026-10-11 | $514.564 | $5.210,39 | $0,00055610 |
| 2026-10-10 | $515.025 | $19.815,56 | $0,00053286 |
| 2026-10-09 | $403.198 | $8.672,09 | $0,00053334 |
| 2026-10-08 | $458.862 | $7.743,77 | $0,00041753 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
