XONA AGENT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $265.367 | $2.500,61 | N/A |
| 2026-08-02 | $266.514 | $2.192,30 | $0,00027480 |
| 2026-08-01 | $283.073 | $1.997,55 | $0,00027599 |
| 2026-07-31 | $281.439 | $2.965,00 | $0,00029314 |
| 2026-07-30 | $261.799 | $15.530,49 | $0,00029145 |
| 2026-07-29 | $257.595 | $4.579,06 | $0,00027111 |
| 2026-07-28 | $287.275 | $7.110,12 | $0,00026675 |
| 2026-07-27 | $275.647 | $3.566,58 | $0,00029749 |
| 2026-07-26 | $293.734 | $1.094,86 | $0,00028545 |
| 2026-07-25 | $286.130 | $2.019,08 | $0,00030418 |
| 2026-07-24 | $308.103 | $14.625,54 | $0,00029630 |
| 2026-07-23 | $325.223 | $15.522,99 | $0,00031906 |
| 2026-07-22 | $320.178 | $14.178,28 | $0,00033679 |
| 2026-07-21 | $438.520 | $6.795,86 | $0,00033156 |
| 2026-07-20 | $489.067 | $3.467,41 | $0,00045411 |
| 2026-07-19 | $481.177 | $3.442,59 | $0,00050646 |
| 2026-07-18 | $516.407 | $4.524,59 | $0,00049828 |
| 2026-07-17 | $567.828 | $1.966,64 | $0,00053477 |
| 2026-07-16 | $561.292 | $5.486,84 | $0,00058802 |
| 2026-07-15 | $563.093 | $3.222,59 | $0,00058125 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
