XP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $8.589,64 | $10,11 | N/A |
| 2026-07-28 | $8.561,00 | $59,14 | $0,00000859 |
| 2026-07-27 | $8.906,69 | $20,14 | $0,00000856 |
| 2026-07-26 | $8.744,85 | $4,95 | $0,00000891 |
| 2026-07-20 | $9.183,78 | $396,14 | $0,00000874 |
| 2026-07-19 | $8.754,63 | $6,55 | $0,00000918 |
| 2026-07-18 | $8.756,38 | $6,54 | $0,00000875 |
| 2026-07-17 | $8.736,91 | $5,11 | $0,00000876 |
| 2026-07-16 | $9.010,69 | $8,22 | $0,00000874 |
| 2026-07-15 | $9.014,81 | $3,47 | $0,00000901 |
| 2026-07-14 | $8.681,26 | $3,35 | $0,00000901 |
| 2026-07-13 | $8.672,62 | $3,34 | $0,00000868 |
| 2026-07-09 | $9.021,14 | $4,51 | $0,00000867 |
| 2026-07-08 | $9.387,05 | $52,33 | $0,00000902 |
| 2026-07-07 | $9.563,39 | $10,73 | $0,00000939 |
| 2026-07-05 | $9.505,35 | $16,32 | $0,00000956 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
