XP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $10.185,67 | $1,48 | N/A |
| 2026-04-08 | $10.185,67 | $1,48 | $0,00001018 |
| 2026-04-07 | $10.082,20 | $1,35 | $0,00001018 |
| 2026-04-06 | $9.989,42 | $1,34 | $0,00001008 |
| 2026-04-05 | $9.840,29 | $1,55 | $0,00000999 |
| 2026-04-04 | $9.810,18 | $11,54 | $0,00000984 |
| 2026-04-03 | $9.687,56 | $12,20 | $0,00000981 |
| 2026-04-02 | $10.138,12 | $1,96 | $0,00000969 |
| 2026-04-01 | $10.138,12 | $1,96 | $0,00001014 |
| 2026-03-30 | $10.142,01 | $1,25 | $0,00001014 |
| 2026-03-29 | $10.142,01 | $1,25 | $0,00001014 |
| 2026-03-28 | $10.018,29 | $2,58 | $0,00001014 |
| 2026-03-27 | $10.081,07 | $2,58 | $0,00001008 |
| 2026-03-26 | $11.162,49 | $2,31 | $0,00001010 |
| 2026-03-25 | $11.081,28 | $4,83 | $0,00001116 |
| 2026-03-24 | $11.148,64 | $21,12 | $0,00001108 |
| 2026-03-23 | $10.566,79 | $3,33 | $0,00001114 |
| 2026-03-22 | $10.989,89 | $18,70 | $0,00001053 |
| 2026-03-21 | $10.788,92 | $5,72 | $0,00001090 |
| 2026-03-20 | $10.945,76 | $2,77 | $0,00001079 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
