Xphere Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $63.665.763 | $699.365 | N/A |
| 2026-05-07 | $43.439.698 | $495.096 | $0,02355747 |
| 2026-05-06 | $35.609.938 | $594.347 | $0,01608617 |
| 2026-05-05 | $37.094.880 | $1.030.696 | $0,01320903 |
| 2026-05-04 | $28.321.224 | $1.140.796 | $0,01378305 |
| 2026-05-03 | $27.936.908 | $1.285.362 | $0,01051119 |
| 2026-05-02 | $27.646.045 | $1.027.667 | $0,01034055 |
| 2026-05-01 | $27.176.142 | $1.161.230 | $0,01027679 |
| 2026-04-30 | $24.195.057 | $1.341.570 | $0,01011629 |
| 2026-04-29 | $25.715.469 | $1.269.029 | $0,00901239 |
| 2026-04-28 | $25.730.119 | $1.203.612 | $0,00958808 |
| 2026-04-27 | $26.469.930 | $958.422 | $0,00959602 |
| 2026-04-26 | $26.996.060 | $1.340.030 | $0,00988236 |
| 2026-04-25 | $27.024.099 | $1.126.084 | $0,01008408 |
| 2026-04-24 | $26.778.478 | $1.543.797 | $0,01010253 |
| 2026-04-23 | $26.106.232 | $1.541.319 | $0,01002091 |
| 2026-04-22 | $24.356.420 | $1.360.144 | $0,00980924 |
| 2026-04-21 | $24.029.519 | $1.277.228 | $0,00913253 |
| 2026-04-20 | $21.062.689 | $909.414 | $0,00900788 |
| 2026-04-19 | $25.773.372 | $1.255.952 | $0,00790981 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
