XPi Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $29.782 | $48,25 | N/A |
| 2026-06-24 | $30.787 | $542,11 | $0,00004584 |
| 2026-06-23 | $36.006 | $160,14 | $0,00004772 |
| 2026-06-22 | $35.055 | $90,88 | $0,00005543 |
| 2026-06-21 | $35.128 | $19,23 | $0,00005408 |
| 2026-06-20 | $33.559 | $12,38 | $0,00005399 |
| 2026-06-19 | $33.380 | $146,91 | $0,00005166 |
| 2026-06-18 | $34.050 | $587,34 | $0,00005133 |
| 2026-06-17 | $30.547 | $29,44 | $0,00005265 |
| 2026-06-16 | $30.416 | $164,71 | $0,00004668 |
| 2026-06-15 | $28.634 | $13,25 | $0,00004659 |
| 2026-06-14 | $27.873 | $277,25 | $0,00004400 |
| 2026-06-13 | $27.301 | $374,57 | $0,00004291 |
| 2026-06-12 | $26.766 | $173,87 | $0,00004203 |
| 2026-06-11 | $26.333 | $134,81 | $0,00004102 |
| 2026-06-10 | $28.261 | $86,47 | $0,00004055 |
| 2026-06-09 | $28.385 | $153,18 | $0,00004353 |
| 2026-06-08 | $27.822 | $1,54 | $0,00004368 |
| 2026-06-07 | $26.300 | $6,42 | $0,00004283 |
| 2026-06-06 | $26.739 | $762,23 | $0,00004049 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
