XPi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $30.551 | $474,57 | N/A |
| 2026-09-27 | $30.428 | $11,71 | $0,00004703 |
| 2026-09-26 | $30.750 | $19,23 | $0,00004684 |
| 2026-09-25 | $29.419 | $19,40 | $0,00004734 |
| 2026-09-24 | $28.859 | $6,41 | $0,00004529 |
| 2026-09-23 | $29.753 | $8,58 | $0,00004443 |
| 2026-09-22 | $29.892 | $4,99 | $0,00004580 |
| 2026-09-21 | $27.942 | $2,76 | $0,00004602 |
| 2026-09-20 | $27.945 | $8,77 | $0,00004301 |
| 2026-09-19 | $28.593 | $9,82 | $0,00004302 |
| 2026-09-16 | $24.472 | $48,75 | $0,00004402 |
| 2026-09-15 | $26.178 | $49,20 | $0,00003767 |
| 2026-09-14 | $25.219 | $2,69 | $0,00004030 |
| 2026-09-13 | $25.703 | $9,19 | $0,00003882 |
| 2026-09-12 | $25.898 | $1,24 | $0,00003957 |
| 2026-09-11 | $25.141 | $325,06 | $0,00003987 |
| 2026-09-10 | $27.211 | $178,33 | $0,00003870 |
| 2026-09-08 | $28.424 | $20,15 | $0,00004189 |
| 2026-09-07 | $29.194 | $1,80 | $0,00004376 |
| 2026-09-06 | $29.267 | $1,80 | $0,00004494 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
