XPi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $27.479 | $233,71 | N/A |
| 2026-08-08 | $27.935 | $30,71 | $0,00004230 |
| 2026-08-07 | $26.642 | $40,81 | $0,00004300 |
| 2026-08-06 | $27.308 | $424,69 | $0,00004101 |
| 2026-08-05 | $26.464 | $326,34 | $0,00004204 |
| 2026-08-04 | $29.381 | $214,05 | $0,00004074 |
| 2026-08-03 | $28.958 | $374,52 | $0,00004523 |
| 2026-08-02 | $26.927 | $1,52 | $0,00004458 |
| 2026-08-01 | $27.281 | $4,50 | $0,00004145 |
| 2026-07-31 | $27.892 | $213,28 | $0,00004200 |
| 2026-07-30 | $26.474 | $73,92 | $0,00004294 |
| 2026-07-29 | $26.624 | $1,24 | $0,00004075 |
| 2026-07-27 | $27.964 | $6,05 | $0,00004099 |
| 2026-07-26 | $27.412 | $6,00 | $0,00004305 |
| 2026-07-25 | $26.783 | $3,51 | $0,00004220 |
| 2026-07-24 | $27.605 | $245,61 | $0,00004123 |
| 2026-07-23 | $28.987 | $257,19 | $0,00004249 |
| 2026-07-21 | $30.154 | $1,89 | $0,00004462 |
| 2026-07-20 | $29.604 | $10,25 | $0,00004642 |
| 2026-07-19 | $29.432 | $4,17 | $0,00004557 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
