XPi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-06 | $40.933 | $2,60 | N/A |
| 2026-05-05 | $40.115 | $28,84 | $0,00006301 |
| 2026-05-04 | $40.402 | $664,46 | $0,00006175 |
| 2026-05-03 | $45.737 | $11,39 | $0,00006219 |
| 2026-05-02 | $45.239 | $7,31 | $0,00007054 |
| 2026-05-01 | $44.807 | $12,61 | $0,00006964 |
| 2026-04-30 | $44.751 | $1.063,53 | $0,00006897 |
| 2026-04-29 | $38.730 | $1.133,32 | $0,00006889 |
| 2026-04-28 | $46.735 | $20,60 | $0,00005940 |
| 2026-04-27 | $47.948 | $5,24 | $0,00007204 |
| 2026-04-26 | $47.375 | $102,17 | $0,00007344 |
| 2026-04-25 | $47.627 | $192,59 | $0,00007293 |
| 2026-04-24 | $48.435 | $161,66 | $0,00007367 |
| 2026-04-23 | $50.223 | $834,86 | $0,00007456 |
| 2026-04-22 | $49.142 | $27,30 | $0,00007693 |
| 2026-04-21 | $49.501 | $27,06 | $0,00007564 |
| 2026-04-20 | $48.337 | $49,38 | $0,00007582 |
| 2026-04-19 | $49.944 | $456,61 | $0,00007443 |
| 2026-04-18 | $48.898 | $1.422,35 | $0,00007652 |
| 2026-04-17 | $38.609 | $1.279,39 | $0,00007527 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
