XPIN Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $19.284.004 | $5.577.355 | N/A |
| 2026-05-13 | $22.635.316 | $5.283.561 | $0,00124734 |
| 2026-05-12 | $20.311.788 | $3.625.940 | $0,00146448 |
| 2026-05-11 | $19.987.460 | $5.866.234 | $0,00131319 |
| 2026-05-10 | $20.917.572 | $4.287.879 | $0,00128913 |
| 2026-05-09 | $20.788.811 | $4.330.156 | $0,00135279 |
| 2026-05-08 | $19.287.179 | $3.221.027 | $0,00134466 |
| 2026-05-07 | $20.254.284 | $3.759.581 | $0,00124718 |
| 2026-05-06 | $18.798.315 | $3.104.920 | $0,00130909 |
| 2026-05-05 | $18.887.498 | $2.997.284 | $0,00121570 |
| 2026-05-04 | $19.872.532 | $3.623.433 | $0,00122144 |
| 2026-05-03 | $21.238.506 | $5.358.250 | $0,00128093 |
| 2026-05-02 | $18.860.411 | $2.876.502 | $0,00137586 |
| 2026-05-01 | $18.604.774 | $4.643.507 | $0,00121888 |
| 2026-04-30 | $19.684.097 | $3.090.186 | $0,00120352 |
| 2026-04-29 | $20.460.384 | $3.222.093 | $0,00127399 |
| 2026-04-28 | $21.459.112 | $3.770.773 | $0,00132310 |
| 2026-04-27 | $20.362.176 | $3.120.009 | $0,00138824 |
| 2026-04-26 | $19.474.127 | $2.884.839 | $0,00131680 |
| 2026-04-25 | $19.815.559 | $3.502.662 | $0,00125939 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
