XPIN Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $37.167.213 | $1.499.704 | N/A |
| 2026-09-28 | $37.574.343 | $949.421 | $0,00088186 |
| 2026-09-27 | $38.412.089 | $922.427 | $0,00089152 |
| 2026-09-26 | $39.247.425 | $885.441 | $0,00091140 |
| 2026-09-25 | $38.110.288 | $1.152.506 | $0,00093122 |
| 2026-09-24 | $35.986.017 | $1.421.915 | $0,00090424 |
| 2026-09-23 | $37.304.252 | $1.116.106 | $0,00085384 |
| 2026-09-22 | $38.179.281 | $1.462.919 | $0,00088512 |
| 2026-09-21 | $38.621.617 | $2.178.534 | $0,00090631 |
| 2026-09-20 | $37.170.726 | $1.324.255 | $0,00092204 |
| 2026-09-19 | $38.424.937 | $1.144.592 | $0,00088741 |
| 2026-09-18 | $35.306.568 | $859.261 | $0,00091735 |
| 2026-09-17 | $33.508.711 | $1.016.024 | $0,00084330 |
| 2026-09-16 | $35.356.394 | $1.749.474 | $0,00080036 |
| 2026-09-15 | $35.682.863 | $4.784.815 | $0,00084449 |
| 2026-09-14 | $31.976.991 | $3.650.328 | $0,00085719 |
| 2026-09-13 | $37.840.247 | $1.323.829 | $0,00076816 |
| 2026-09-12 | $37.865.802 | $1.729.898 | $0,00090901 |
| 2026-09-11 | $38.030.803 | $1.519.258 | $0,00090963 |
| 2026-09-10 | $38.030.726 | $1.553.761 | $0,00091359 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
