XPIN Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $21.172.807 | $4.145.303 | N/A |
| 2026-06-27 | $21.328.999 | $3.937.200 | $0,00136887 |
| 2026-06-26 | $20.906.897 | $4.158.423 | $0,00137949 |
| 2026-06-25 | $20.639.217 | $2.524.143 | $0,00135187 |
| 2026-06-24 | $21.582.311 | $4.839.522 | $0,00133344 |
| 2026-06-23 | $21.257.875 | $4.591.154 | $0,00139521 |
| 2026-06-22 | $20.132.857 | $2.862.761 | $0,00137463 |
| 2026-06-21 | $20.133.274 | $3.818.105 | $0,00130427 |
| 2026-06-20 | $20.332.733 | $6.350.036 | $0,00130113 |
| 2026-06-19 | $22.602.550 | $4.578.267 | $0,00131493 |
| 2026-06-18 | $20.656.927 | $4.040.100 | $0,00146164 |
| 2026-06-17 | $20.784.656 | $3.696.127 | $0,00133572 |
| 2026-06-16 | $20.410.678 | $4.225.774 | $0,00134127 |
| 2026-06-15 | $20.025.459 | $3.049.663 | $0,00132250 |
| 2026-06-14 | $20.047.736 | $7.995.675 | $0,00129493 |
| 2026-06-13 | $18.790.757 | $1.516.346 | $0,00129634 |
| 2026-06-12 | $19.283.994 | $3.247.746 | $0,00121484 |
| 2026-06-11 | $18.304.271 | $4.115.965 | $0,00123798 |
| 2026-06-10 | $17.845.935 | $2.904.615 | $0,00118321 |
| 2026-06-09 | $18.357.531 | $3.333.161 | $0,00115392 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
