XPIN Network Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-12	$170.491.349	$1.372.891	N/A
2026-08-11	$164.955.039	$2.397.875	$0,00170491
2026-08-10	$169.058.384	$1.174.551	$0,00164955
2026-08-09	$169.595.333	$1.563.700	$0,00169058
2026-08-08	$163.944.488	$1.574.753	$0,00169595
2026-08-07	$167.717.508	$1.819.162	$0,00163944
2026-08-06	$160.874.978	$2.053.723	$0,00167718
2026-08-05	$150.733.872	$698.922	$0,00160875
2026-08-04	$153.636.052	$1.538.254	$0,00150734
2026-08-03	$151.857.272	$2.123.945	$0,00153636
2026-08-02	$155.292.306	$1.179.372	$0,00151857
2026-08-01	$152.685.627	$1.925.685	$0,00155292
2026-07-31	$142.897.753	$1.482.030	$0,00152686
2026-07-30	$149.433.264	$1.838.951	$0,00142898
2026-07-29	$145.923.121	$3.852.719	$0,00149433
2026-07-28	$146.383.503	$1.969.292	$0,00145923
2026-07-27	$148.551.261	$3.280.305	$0,00146384
2026-07-26	$148.459.666	$2.898.162	$0,00148551
2026-07-25	$148.032.918	$3.877.818	$0,00148460
2026-07-24	$142.944.387	$3.766.609	$0,00148033