XPowermine.com APOW USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-05 | $0,000000000000000000 | $257,61 | $0,061912 | N/A |
2024-06-04 | $0,000000000000000000 | $292,92 | $0,062018 | $0,061912 |
2024-06-03 | $0,000000000000000000 | $35,51 | $0,062979 | $0,062018 |
2024-06-02 | $0,000000000000000000 | $157,36 | $0,063422 | $0,062979 |
2024-06-01 | $0,000000000000000000 | $599,37 | $0,062458 | $0,063422 |
2024-05-31 | $0,000000000000000000 | $2.110,53 | $0,067631 | $0,062458 |
2024-05-30 | $0,000000000000000000 | $99,69 | $0,089132 | $0,067631 |
2024-05-29 | $0,000000000000000000 | $98,21 | $0,091482 | $0,089132 |
2024-05-28 | $0,000000000000000000 | $110,34 | $0,095263 | $0,091482 |
2024-05-27 | $0,000000000000000000 | $42,83 | $0,092072 | $0,095263 |
2024-05-26 | $0,000000000000000000 | $32,50 | $0,096246 | $0,092072 |
2024-05-25 | $0,000000000000000000 | $74,30 | $0,095631 | $0,096246 |
2024-05-24 | $0,000000000000000000 | $351,44 | $0,094559 | $0,095631 |
2024-05-23 | $0,000000000000000000 | $95,14 | $0,102240 | $0,094559 |
2024-05-22 | $0,000000000000000000 | $5.189,71 | $0,108087 | $0,102240 |
2024-05-21 | $0,000000000000000000 | $143,70 | $0,144797 | $0,108087 |
2024-05-20 | $0,000000000000000000 | $6,56 | $0,131278 | $0,144797 |
2024-05-19 | $0,000000000000000000 | $67,80 | $0,136837 | $0,131278 |
2024-05-18 | $0,000000000000000000 | $87,42 | $0,134580 | $0,136837 |
2024-05-17 | $0,000000000000000000 | $82,06 | $0,128035 | $0,134580 |
2024-05-16 | $0,000000000000000000 | $218,40 | $0,126952 | $0,128035 |
2024-05-15 | $0,000000000000000000 | $72,29 | $0,120282 | $0,126952 |
2024-05-14 | $0,000000000000000000 | $465,50 | $0,126503 | $0,120282 |
2024-05-13 | $0,000000000000000000 | $36,78 | $0,129952 | $0,126503 |
2024-05-12 | $0,000000000000000000 | $453,51 | $0,130765 | $0,129952 |
2024-05-11 | $0,000000000000000000 | $34,15 | $0,136988 | $0,130765 |
2024-05-10 | $0,000000000000000000 | $62,44 | $0,143307 | $0,136988 |
2024-05-09 | $0,000000000000000000 | $70,84 | $0,137758 | $0,143307 |
2024-05-08 | $0,000000000000000000 | $175,99 | $0,146817 | $0,137758 |
2024-05-07 | $0,000000000000000000 | $18,91 | $0,151911 | $0,146817 |
2024-05-06 | $0,000000000000000000 | $432,01 | $0,153406 | $0,151911 |
Ali želite podatke v drugi valuti? Uporabite naš API