XPR Network Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $47.729.608 | $1.411.107 | N/A |
| 2026-11-09 | $46.560.807 | $1.392.580 | $0,00166580 |
| 2026-11-08 | $49.858.178 | $1.565.976 | $0,00162501 |
| 2026-11-07 | $51.125.804 | $1.448.092 | $0,00174009 |
| 2026-11-06 | $52.461.454 | $1.257.440 | $0,00178433 |
| 2026-11-05 | $54.494.428 | $1.233.262 | $0,00183094 |
| 2026-11-04 | $54.158.155 | $1.375.002 | $0,00190190 |
| 2026-11-03 | $53.014.729 | $1.079.475 | $0,00189016 |
| 2026-11-02 | $54.118.084 | $1.392.573 | $0,00185025 |
| 2026-11-01 | $53.631.975 | $699.243 | $0,00188876 |
| 2026-10-31 | $52.529.644 | $1.210.229 | $0,00187180 |
| 2026-10-30 | $53.010.537 | $1.225.987 | $0,00183332 |
| 2026-10-29 | $54.125.787 | $1.013.287 | $0,00185011 |
| 2026-10-28 | $53.057.809 | $1.109.802 | $0,00188903 |
| 2026-10-27 | $52.928.930 | $1.180.656 | $0,00185176 |
| 2026-10-26 | $52.984.481 | $1.141.857 | $0,00184726 |
| 2026-10-25 | $53.414.911 | $1.130.827 | $0,00184920 |
| 2026-10-24 | $54.557.696 | $879.283 | $0,00186422 |
| 2026-10-23 | $53.282.787 | $1.932.685 | $0,00190411 |
| 2026-10-22 | $54.028.388 | $1.473.940 | $0,00185961 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
