XPR Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $71.224.040 | $1.071.531 | N/A |
| 2026-09-25 | $70.557.324 | $2.113.550 | $0,00248577 |
| 2026-09-24 | $72.093.523 | $958.328 | $0,00246250 |
| 2026-09-23 | $73.731.147 | $1.617.143 | $0,00251612 |
| 2026-09-22 | $72.980.156 | $1.806.313 | $0,00257327 |
| 2026-09-21 | $71.532.821 | $1.624.993 | $0,00254706 |
| 2026-09-20 | $73.807.861 | $1.502.491 | $0,00249655 |
| 2026-09-19 | $73.077.939 | $1.011.827 | $0,00257595 |
| 2026-09-18 | $69.847.897 | $1.207.435 | $0,00255048 |
| 2026-09-17 | $69.088.178 | $1.290.490 | $0,00243774 |
| 2026-09-16 | $71.926.894 | $925.913 | $0,00241123 |
| 2026-09-15 | $73.834.819 | $2.719.569 | $0,00251030 |
| 2026-09-14 | $74.316.607 | $1.446.069 | $0,00257689 |
| 2026-09-13 | $74.275.036 | $3.863.033 | $0,00259371 |
| 2026-09-12 | $79.128.249 | $1.950.599 | $0,00259226 |
| 2026-09-11 | $79.200.830 | $1.143.720 | $0,00276164 |
| 2026-09-10 | $80.326.688 | $1.748.716 | $0,00276417 |
| 2026-09-09 | $81.292.845 | $2.640.632 | $0,00280346 |
| 2026-09-08 | $80.774.951 | $1.008.907 | $0,00283718 |
| 2026-09-07 | $81.583.555 | $1.096.977 | $0,00281911 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
