XPR Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $57.715.430 | $2.140.561 | N/A |
| 2026-06-26 | $58.310.965 | $1.410.691 | $0,00201973 |
| 2026-06-25 | $59.672.237 | $2.202.484 | $0,00203454 |
| 2026-06-24 | $66.988.938 | $2.772.848 | $0,00209313 |
| 2026-06-23 | $64.433.161 | $1.400.103 | $0,00234128 |
| 2026-06-22 | $62.911.407 | $1.464.178 | $0,00224873 |
| 2026-06-21 | $64.201.325 | $658.256 | $0,00219565 |
| 2026-06-20 | $63.580.367 | $1.237.310 | $0,00224067 |
| 2026-06-19 | $64.224.517 | $1.379.443 | $0,00221902 |
| 2026-06-18 | $65.688.150 | $700.255 | $0,00224336 |
| 2026-06-17 | $66.272.145 | $1.526.039 | $0,00229389 |
| 2026-06-16 | $67.639.092 | $1.594.591 | $0,00231333 |
| 2026-06-15 | $65.006.258 | $812.204 | $0,00236240 |
| 2026-06-14 | $64.990.915 | $1.203.307 | $0,00227024 |
| 2026-06-13 | $62.623.484 | $613.545 | $0,00227324 |
| 2026-06-12 | $63.299.601 | $1.134.746 | $0,00218396 |
| 2026-06-11 | $61.678.047 | $574.503 | $0,00220840 |
| 2026-06-10 | $61.718.503 | $1.167.488 | $0,00216454 |
| 2026-06-09 | $63.060.483 | $1.281.730 | $0,00215311 |
| 2026-06-08 | $60.302.284 | $1.294.984 | $0,00219974 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
