XPR Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $71.330.025 | $1.915.513 | N/A |
| 2026-08-10 | $71.438.224 | $1.851.596 | $0,00248947 |
| 2026-08-09 | $72.232.681 | $2.603.207 | $0,00249325 |
| 2026-08-08 | $73.245.522 | $2.283.800 | $0,00252098 |
| 2026-08-07 | $72.698.506 | $2.645.413 | $0,00255632 |
| 2026-08-06 | $73.092.133 | $2.250.227 | $0,00253723 |
| 2026-08-05 | $73.545.202 | $1.891.133 | $0,00255097 |
| 2026-08-04 | $73.935.343 | $2.091.791 | $0,00256678 |
| 2026-08-03 | $74.304.865 | $2.034.997 | $0,00258040 |
| 2026-08-02 | $75.349.605 | $1.688.514 | $0,00259330 |
| 2026-08-01 | $74.471.611 | $1.792.424 | $0,00262976 |
| 2026-07-31 | $73.363.022 | $1.476.108 | $0,00259912 |
| 2026-07-30 | $73.642.374 | $1.577.490 | $0,00256043 |
| 2026-07-29 | $73.250.991 | $1.788.083 | $0,00257017 |
| 2026-07-28 | $73.600.984 | $1.755.790 | $0,00255652 |
| 2026-07-27 | $74.843.936 | $1.678.798 | $0,00256873 |
| 2026-07-26 | $72.297.435 | $1.646.707 | $0,00261211 |
| 2026-07-25 | $71.768.521 | $1.713.581 | $0,00252324 |
| 2026-07-24 | $72.583.136 | $1.779.981 | $0,00250478 |
| 2026-07-23 | $71.013.390 | $1.524.020 | $0,00253321 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
