XPR Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $66.347.986 | $924.761 | N/A |
| 2026-03-27 | $67.498.433 | $3.768.336 | $0,00231639 |
| 2026-03-26 | $70.997.727 | $2.660.774 | $0,00235747 |
| 2026-03-25 | $66.541.681 | $811.607 | $0,00248057 |
| 2026-03-24 | $66.116.259 | $929.600 | $0,00232669 |
| 2026-03-23 | $65.088.475 | $978.581 | $0,00231091 |
| 2026-03-22 | $68.000.439 | $729.871 | $0,00227523 |
| 2026-03-21 | $66.834.229 | $1.074.241 | $0,00237589 |
| 2026-03-20 | $66.747.783 | $1.224.578 | $0,00235255 |
| 2026-03-19 | $67.220.552 | $845.620 | $0,00233366 |
| 2026-03-18 | $71.340.159 | $1.807.578 | $0,00234858 |
| 2026-03-17 | $69.108.616 | $1.390.457 | $0,00249283 |
| 2026-03-16 | $68.500.690 | $714.551 | $0,00241412 |
| 2026-03-15 | $65.896.649 | $643.124 | $0,00239345 |
| 2026-03-14 | $65.856.823 | $772.932 | $0,00230392 |
| 2026-03-13 | $65.246.527 | $1.170.384 | $0,00230336 |
| 2026-03-12 | $66.053.939 | $616.724 | $0,00227549 |
| 2026-03-11 | $66.872.783 | $873.938 | $0,00231542 |
| 2026-03-10 | $63.822.186 | $1.169.041 | $0,00233956 |
| 2026-03-09 | $62.000.262 | $1.562.873 | $0,00223289 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
