XPR Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $79.251.254 | $744.091 | N/A |
| 2026-05-12 | $79.734.658 | $1.980.602 | $0,00276222 |
| 2026-05-11 | $80.099.154 | $1.361.509 | $0,00278189 |
| 2026-05-10 | $80.815.888 | $1.050.639 | $0,00279578 |
| 2026-05-09 | $77.956.212 | $1.502.089 | $0,00282229 |
| 2026-05-08 | $77.481.743 | $1.868.608 | $0,00272076 |
| 2026-05-07 | $82.609.693 | $1.452.566 | $0,00270035 |
| 2026-05-06 | $83.554.963 | $2.595.970 | $0,00288302 |
| 2026-05-05 | $81.310.782 | $1.667.868 | $0,00291779 |
| 2026-05-04 | $77.722.261 | $1.433.962 | $0,00283778 |
| 2026-05-03 | $78.901.331 | $1.514.330 | $0,00271337 |
| 2026-05-02 | $78.391.644 | $1.271.550 | $0,00276553 |
| 2026-05-01 | $74.580.823 | $1.627.433 | $0,00273597 |
| 2026-04-30 | $74.679.339 | $2.737.544 | $0,00260525 |
| 2026-04-29 | $77.277.662 | $1.964.240 | $0,00260657 |
| 2026-04-28 | $75.924.137 | $5.446.242 | $0,00269919 |
| 2026-04-27 | $74.530.221 | $1.177.440 | $0,00265469 |
| 2026-04-26 | $74.170.893 | $3.792.938 | $0,00260653 |
| 2026-04-25 | $82.981.489 | $11.697.548 | $0,00258290 |
| 2026-04-24 | $68.307.829 | $1.380.939 | $0,00289372 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
