XPR Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2024-05-14 | $28.638.295 | $992.887 | $0,00111431 | N/A |
| 2024-05-13 | $28.357.729 | $942.791 | $0,00110459 | $0,00111431 |
| 2024-05-12 | $29.485.204 | $872.144 | $0,00114749 | $0,00110459 |
| 2024-05-11 | $29.116.391 | $1.103.709 | $0,00113247 | $0,00114749 |
| 2024-05-10 | $31.247.182 | $1.256.431 | $0,00121637 | $0,00113247 |
| 2024-05-09 | $31.433.956 | $1.943.089 | $0,00120723 | $0,00121637 |
| 2024-05-08 | $28.908.143 | $1.085.961 | $0,00112439 | $0,00120723 |
| 2024-05-07 | $27.216.762 | $999.957 | $0,00105924 | $0,00112439 |
| 2024-05-06 | $28.277.867 | $964.177 | $0,00110151 | $0,00105924 |
| 2024-05-05 | $27.882.119 | $993.752 | $0,00108264 | $0,00110151 |
| 2024-05-04 | $28.421.454 | $1.032.390 | $0,00110437 | $0,00108264 |
| 2024-05-03 | $27.522.520 | $1.286.130 | $0,00107230 | $0,00110437 |
| 2024-05-02 | $26.221.565 | $1.201.369 | $0,00101870 | $0,00107230 |
| 2024-05-01 | $26.927.435 | $1.160.443 | $0,00105212 | $0,00101870 |
| 2024-04-30 | $29.326.792 | $1.261.529 | $0,00114169 | $0,00105212 |
| 2024-04-29 | $29.749.823 | $1.498.390 | $0,00116235 | $0,00114169 |
| 2024-04-28 | $31.034.983 | $1.054.802 | $0,00121680 | $0,00116235 |
| 2024-04-27 | $31.925.730 | $1.248.903 | $0,00124855 | $0,00121680 |
| 2024-04-26 | $32.675.129 | $1.313.547 | $0,00127777 | $0,00124855 |
| 2024-04-25 | $32.760.540 | $2.233.531 | $0,00128114 | $0,00127777 |
| 2024-04-24 | $33.424.545 | $1.581.126 | $0,00130988 | $0,00128114 |
| 2024-04-23 | $32.379.952 | $1.022.364 | $0,00126716 | $0,00130988 |
| 2024-04-22 | $30.808.432 | $992.094 | $0,00120638 | $0,00126716 |
| 2024-04-21 | $31.400.816 | $1.016.816 | $0,00123854 | $0,00120638 |
| 2024-04-20 | $29.228.411 | $707.392 | $0,00116143 | $0,00123854 |
| 2024-04-19 | $29.143.058 | $1.189.576 | $0,00114347 | $0,00116143 |
| 2024-04-18 | $28.549.065 | $984.301 | $0,00112043 | $0,00114347 |
| 2024-04-17 | $30.678.899 | $1.674.517 | $0,00119833 | $0,00112043 |
| 2024-04-16 | $29.836.304 | $1.500.984 | $0,00117195 | $0,00119833 |
| 2024-04-15 | $31.055.720 | $1.408.914 | $0,00121929 | $0,00117195 |
| 2024-04-14 | $29.725.179 | $1.305.914 | $0,00116180 | $0,00121929 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
