XPRTL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $17.148,74 | $32,98 | N/A |
| 2026-08-28 | $18.099,23 | $8,24 | $0,00002323 |
| 2026-08-27 | $18.461,29 | $8,42 | $0,00002452 |
| 2026-08-21 | $17.602,45 | $2,32 | $0,00002501 |
| 2026-08-20 | $15.033,34 | $1,26 | $0,00002385 |
| 2026-08-19 | $15.193,50 | $1,27 | $0,00002037 |
| 2026-08-16 | $13.767,33 | $9,21 | $0,00002058 |
| 2026-08-09 | $14.150,76 | $1,24 | $0,00001865 |
| 2026-08-08 | $14.208,58 | $2,38 | $0,00001917 |
| 2026-08-07 | $14.071,67 | $88,11 | $0,00001925 |
| 2026-08-03 | $14.277,07 | $4,84 | $0,00001906 |
| 2026-08-02 | $14.153,97 | $1,97 | $0,00001934 |
| 2026-08-01 | $13.998,51 | $1,95 | $0,00001918 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
