XPRTL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $29.425 | $12,09 | N/A |
| 2026-05-31 | $29.400 | $12,08 | $0,00003986 |
| 2026-05-30 | $30.042 | $7,86 | $0,00003982 |
| 2026-05-29 | $29.841 | $10,15 | $0,00004073 |
| 2026-05-28 | $29.841 | $10,15 | $0,00004049 |
| 2026-05-26 | $30.864 | $23,94 | $0,00004049 |
| 2026-05-25 | $30.548 | $23,69 | $0,00004181 |
| 2026-05-24 | $30.548 | $23,69 | $0,00004139 |
| 2026-05-23 | $31.434 | $26,01 | $0,00004139 |
| 2026-05-22 | $31.186 | $32,31 | $0,00004256 |
| 2026-05-21 | $29.819 | $79,99 | $0,00004225 |
| 2026-05-20 | $29.819 | $79,99 | $0,00004040 |
| 2026-05-12 | $35.559 | $4,79 | $0,00004040 |
| 2026-05-11 | $35.559 | $4,79 | $0,00004817 |
| 2026-05-08 | $36.703 | $13,73 | $0,00004817 |
| 2026-05-07 | $36.703 | $13,73 | $0,00004961 |
| 2026-05-02 | $29.042 | $4,29 | $0,00004961 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
