XPRTL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $17.045,19 | $157,71 | $0,00002309 |
| 2026-07-10 | $16.539,33 | $153,03 | $0,00002241 |
| 2026-07-09 | $14.445,33 | $1.117,96 | $0,00001957 |
| 2026-07-07 | $20.166 | $1,35 | $0,00002732 |
| 2026-07-06 | $20.264 | $1,36 | $0,00002745 |
| 2026-06-27 | $19.782,04 | $15,73 | $0,00002680 |
| 2026-06-26 | $19.397,76 | $4,17 | $0,00002628 |
| 2026-06-25 | $19.991,24 | $335,30 | $0,00002708 |
| 2026-06-21 | $23.672 | $2,97 | $0,00003207 |
| 2026-06-19 | $23.595 | $105,68 | $0,00003197 |
| 2026-06-18 | $23.852 | $106,84 | $0,00003231 |
| 2026-06-17 | $24.641 | $13,07 | $0,00003338 |
| 2026-06-16 | $25.485 | $15,11 | $0,00003453 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
