XPRTL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $36.703 | $13,73 | N/A |
| 2026-05-07 | $36.703 | $13,73 | $0,00004961 |
| 2026-05-02 | $29.042 | $4,29 | $0,00004961 |
| 2026-05-01 | $28.717 | $19,71 | $0,00003935 |
| 2026-04-30 | $28.744 | $19,70 | $0,00003893 |
| 2026-04-29 | $28.991 | $2,15 | $0,00003891 |
| 2026-04-28 | $28.991 | $2,15 | $0,00003927 |
| 2026-04-27 | $29.527 | $158,41 | $0,00003927 |
| 2026-04-26 | $29.571 | $158,68 | $0,00004000 |
| 2026-04-25 | $29.748 | $40,07 | $0,00004007 |
| 2026-04-24 | $29.575 | $43,19 | $0,00004031 |
| 2026-04-23 | $29.875 | $1,047 | $0,00004006 |
| 2026-04-22 | $29.218 | $7,87 | $0,00004051 |
| 2026-04-21 | $29.062 | $8,80 | $0,00003958 |
| 2026-04-20 | $28.942 | $5,57 | $0,00003938 |
| 2026-04-19 | $30.308 | $142,33 | $0,00003921 |
| 2026-04-18 | $32.591 | $5,40 | $0,00004108 |
| 2026-04-17 | $30.731 | $24,68 | $0,00004416 |
| 2026-04-16 | $29.741 | $23,89 | $0,00004163 |
| 2026-04-15 | $28.978 | $2.242,07 | $0,00004029 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
