XPT Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $2.806.363 | $1.230,62 | N/A |
| 2026-06-24 | $2.876.700 | $3.302,55 | $0,00280651 |
| 2026-06-23 | $3.134.300 | $21.840 | $0,00287671 |
| 2026-06-22 | $3.004.111 | $13.385,69 | $0,00313465 |
| 2026-06-21 | $3.103.816 | $2.665,75 | $0,00302003 |
| 2026-06-20 | $2.784.609 | $16.118,15 | $0,00313350 |
| 2026-06-19 | $2.499.308 | $102.514 | $0,00278519 |
| 2026-06-18 | $4.036.856 | $5.056,94 | $0,00251820 |
| 2026-06-17 | $4.009.399 | $2.496,93 | $0,00403688 |
| 2026-06-16 | $3.977.460 | $6.160,95 | $0,00400292 |
| 2026-06-15 | $4.195.304 | $1.449,82 | $0,00397710 |
| 2026-06-14 | $4.000.369 | $4.862,13 | $0,00421569 |
| 2026-06-13 | $3.675.571 | $9.195,17 | $0,00400039 |
| 2026-06-12 | $3.975.795 | $10.853,77 | $0,00367559 |
| 2026-06-11 | $3.878.612 | $4.385,63 | $0,00397575 |
| 2026-06-10 | $3.910.370 | $4.585,30 | $0,00387885 |
| 2026-06-09 | $4.066.417 | $5.732,85 | $0,00391039 |
| 2026-06-08 | $4.065.962 | $2.636,96 | $0,00406644 |
| 2026-06-07 | $4.008.052 | $3.539,44 | $0,00406598 |
| 2026-06-06 | $4.084.459 | $5.336,24 | $0,00400911 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
