XPT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-30 | $5.877.518 | $23.846 | N/A |
| 2026-04-29 | $5.193.760 | $4.369,30 | $0,00587755 |
| 2026-04-28 | $5.294.203 | $12.722,46 | $0,00519376 |
| 2026-04-27 | $4.909.813 | $10.249,30 | $0,00529547 |
| 2026-04-26 | $4.844.217 | $7.465,79 | $0,00488936 |
| 2026-04-25 | $4.867.231 | $11.503,71 | $0,00484424 |
| 2026-04-24 | $4.496.554 | $2.403,06 | $0,00486726 |
| 2026-04-23 | $4.533.386 | $9.633,76 | $0,00449626 |
| 2026-04-22 | $4.564.941 | $3.852,75 | $0,00453385 |
| 2026-04-21 | $4.559.213 | $12.003,69 | $0,00455713 |
| 2026-04-20 | $4.855.125 | $1.730,30 | $0,00458479 |
| 2026-04-19 | $4.906.938 | $4.152,83 | $0,00485515 |
| 2026-04-18 | $5.054.248 | $7.070,01 | $0,00491287 |
| 2026-04-17 | $5.174.512 | $6.881,49 | $0,00505378 |
| 2026-04-16 | $4.959.639 | $8.612,84 | $0,00517398 |
| 2026-04-15 | $4.925.637 | $15.348,92 | $0,00496012 |
| 2026-04-14 | $4.783.071 | $18.921,62 | $0,00492708 |
| 2026-04-13 | $4.329.984 | $2.949,11 | $0,00478262 |
| 2026-04-12 | $4.526.943 | $9.712,50 | $0,00433040 |
| 2026-04-11 | $4.302.487 | $12.092,32 | $0,00455492 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
