XPT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $1.095.112 | $3.504,44 | N/A |
| 2026-09-23 | $1.186.001 | $2.722,63 | $0,00109512 |
| 2026-09-22 | $1.301.329 | $11.513,10 | $0,00118601 |
| 2026-09-21 | $1.492.055 | $56,96 | $0,00130134 |
| 2026-09-20 | $1.472.561 | $161,52 | $0,00149206 |
| 2026-09-19 | $1.490.896 | $695,52 | $0,00147257 |
| 2026-09-18 | $1.334.887 | $11.458,95 | $0,00149090 |
| 2026-09-17 | $1.462.319 | $70,43 | $0,00133489 |
| 2026-09-16 | $1.421.724 | $3.261,63 | $0,00146233 |
| 2026-09-15 | $1.535.792 | $930,82 | $0,00142173 |
| 2026-09-14 | $1.544.849 | $137,49 | $0,00153580 |
| 2026-09-13 | $1.574.775 | $90,19 | $0,00154486 |
| 2026-09-12 | $1.586.472 | $166,70 | $0,00157478 |
| 2026-09-11 | $1.528.972 | $9.105,98 | $0,00158648 |
| 2026-09-10 | $1.390.288 | $79,70 | $0,00152898 |
| 2026-09-09 | $1.432.964 | $320,11 | $0,00139030 |
| 2026-09-08 | $1.432.389 | $1.296,95 | $0,00143297 |
| 2026-09-07 | $1.471.718 | $1.302,54 | $0,00143240 |
| 2026-09-06 | $1.481.187 | $791,25 | $0,00147173 |
| 2026-09-05 | $1.461.313 | $954,42 | $0,00148120 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
