XPT Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $530.707 | $113,54 | N/A |
| 2026-11-08 | $547.844 | $1.209,71 | $0,00053071 |
| 2026-11-07 | $570.638 | $190,96 | $0,00054785 |
| 2026-11-06 | $578.393 | $131,11 | $0,00057064 |
| 2026-11-05 | $608.618 | $18,88 | $0,00057840 |
| 2026-11-04 | $600.173 | $159,14 | $0,00060862 |
| 2026-11-03 | $580.114 | $109,76 | $0,00060018 |
| 2026-11-02 | $593.359 | $371,97 | $0,00058012 |
| 2026-11-01 | $586.960 | $35,54 | $0,00059336 |
| 2026-10-31 | $592.002 | $10.152,94 | $0,00058696 |
| 2026-10-30 | $599.622 | $495,99 | $0,00059201 |
| 2026-10-29 | $634.137 | $201,20 | $0,00059963 |
| 2026-10-28 | $620.391 | $117,10 | $0,00063414 |
| 2026-10-27 | $620.121 | $1.666,47 | $0,00062040 |
| 2026-10-26 | $679.720 | $1.758,31 | $0,00062013 |
| 2026-10-25 | $619.966 | $33,44 | $0,00067972 |
| 2026-10-24 | $621.929 | $235,56 | $0,00061997 |
| 2026-10-23 | $619.802 | $5,51 | $0,00062193 |
| 2026-10-22 | $647.543 | $534,53 | $0,00061981 |
| 2026-10-21 | $625.743 | $287,24 | $0,00064755 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
