XPX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $0,000000000000000000 | $148,88 | N/A |
| 2026-05-09 | $0,000000000000000000 | $712,33 | $0,00000214 |
| 2026-05-08 | $0,000000000000000000 | $2.681,56 | $0,00000210 |
| 2026-05-07 | $0,000000000000000000 | $15,77 | $0,00000231 |
| 2026-05-06 | $0,000000000000000000 | $64,44 | $0,00000255 |
| 2026-05-05 | $0,000000000000000000 | $874,36 | $0,00000249 |
| 2026-05-04 | $0,000000000000000000 | $373,80 | $0,00000246 |
| 2026-05-03 | $0,000000000000000000 | $745,55 | $0,00000233 |
| 2026-05-02 | $0,000000000000000000 | $12.593,21 | $0,00000224 |
| 2026-05-01 | $0,000000000000000000 | $768,62 | $0,00000223 |
| 2026-04-30 | $0,000000000000000000 | $4,22 | $0,00000147 |
| 2026-04-29 | $0,000000000000000000 | $340,02 | $0,00000139 |
| 2026-04-28 | $0,000000000000000000 | $1,71 | $0,00000140 |
| 2026-04-27 | $0,000000000000000000 | $2,46 | $0,00000138 |
| 2026-04-26 | $0,000000000000000000 | $126,78 | $0,00000139 |
| 2026-04-25 | $0,000000000000000000 | $1.098,68 | $0,00000144 |
| 2026-04-24 | $0,000000000000000000 | $5,13 | $0,00000140 |
| 2026-04-23 | $0,000000000000000000 | $260,27 | $0,00000139 |
| 2026-04-22 | $0,000000000000000000 | $225,79 | $0,00000139 |
| 2026-04-21 | $0,000000000000000000 | $215,83 | $0,00000137 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
