Xraders Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $215.202 | $57.793 | N/A |
| 2026-09-25 | $218.327 | $68.639 | $0,00298593 |
| 2026-09-24 | $232.466 | $96.210 | $0,00302930 |
| 2026-09-23 | $247.811 | $347.308 | $0,00322547 |
| 2026-09-22 | $253.170 | $45.626 | $0,00343839 |
| 2026-09-21 | $252.582 | $39.328 | $0,00351274 |
| 2026-09-20 | $252.342 | $43.362 | $0,00350459 |
| 2026-09-19 | $255.359 | $35.786 | $0,00350126 |
| 2026-09-18 | $617.131 | $137.544 | $0,00354312 |
| 2026-09-17 | $257.848 | $32.013 | $0,00856271 |
| 2026-09-16 | $259.305 | $29.041 | $0,00357765 |
| 2026-09-15 | $261.102 | $54.997 | $0,00359787 |
| 2026-09-14 | $256.247 | $29.273 | $0,00362280 |
| 2026-09-13 | $258.332 | $15.483,98 | $0,00355544 |
| 2026-09-12 | $261.508 | $28.541 | $0,00358436 |
| 2026-09-11 | $258.090 | $29.776 | $0,00362843 |
| 2026-09-10 | $250.079 | $43.469 | $0,00367465 |
| 2026-09-09 | $249.944 | $34.590 | $0,00356060 |
| 2026-09-08 | $255.533 | $30.487 | $0,00355867 |
| 2026-09-07 | $263.286 | $54.214 | $0,00363825 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
