Xraders Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-20 | $327.137 | $377.428 | N/A |
| 2026-06-19 | $327.457 | $385.763 | $0,00491509 |
| 2026-06-18 | $330.009 | $291.737 | $0,00492144 |
| 2026-06-17 | $330.303 | $327.090 | $0,00495795 |
| 2026-06-16 | $330.748 | $293.948 | $0,00496238 |
| 2026-06-15 | $331.706 | $319.410 | $0,00496892 |
| 2026-06-14 | $331.304 | $354.994 | $0,00498358 |
| 2026-06-13 | $330.264 | $370.386 | $0,00497742 |
| 2026-06-12 | $330.472 | $335.226 | $0,00496179 |
| 2026-06-11 | $322.761 | $384.669 | $0,00496487 |
| 2026-06-10 | $321.608 | $340.173 | $0,00498694 |
| 2026-06-09 | $324.151 | $381.216 | $0,00496884 |
| 2026-06-08 | $324.925 | $359.529 | $0,00500747 |
| 2026-06-07 | $325.079 | $358.100 | $0,00502008 |
| 2026-06-06 | $324.628 | $359.776 | $0,00502049 |
| 2026-06-05 | $323.712 | $327.300 | $0,00501869 |
| 2026-06-04 | $326.111 | $350.492 | $0,00499590 |
| 2026-06-03 | $325.288 | $394.999 | $0,00503844 |
| 2026-06-02 | $331.384 | $23.218 | $0,00502476 |
| 2026-06-01 | $338.481 | $376.337 | $0,00511969 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
