Xraders Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $168.485 | $12.475,02 | N/A |
| 2026-10-20 | $179.930 | $47.071 | $0,00227965 |
| 2026-10-19 | $184.697 | $101.299 | $0,00243450 |
| 2026-10-18 | $235.062 | $253.074 | $0,00249900 |
| 2026-10-17 | $150.321 | $26.616 | $0,00318046 |
| 2026-10-16 | $148.637 | $34.995 | $0,00203388 |
| 2026-10-15 | $153.495 | $14.321,85 | $0,00201110 |
| 2026-10-14 | $153.258 | $22.669 | $0,00207683 |
| 2026-10-13 | $157.633 | $30.745 | $0,00207362 |
| 2026-10-12 | $160.733 | $33.226 | $0,00213282 |
| 2026-10-11 | $162.539 | $32.913 | $0,00223017 |
| 2026-10-10 | $166.206 | $23.176 | $0,00225523 |
| 2026-10-09 | $167.162 | $45.255 | $0,00230611 |
| 2026-10-08 | $182.425 | $32.034 | $0,00231937 |
| 2026-10-07 | $191.124 | $26.620 | $0,00253115 |
| 2026-10-06 | $190.833 | $37.585 | $0,00265186 |
| 2026-10-05 | $190.066 | $26.045 | $0,00264781 |
| 2026-10-04 | $193.484 | $40.007 | $0,00263717 |
| 2026-10-03 | $197.804 | $17.501,98 | $0,00268460 |
| 2026-10-02 | $198.335 | $25.671 | $0,00274454 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
