Xraders Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $306.778 | $71.405 | N/A |
| 2026-08-07 | $307.729 | $77.092 | $0,00448517 |
| 2026-08-06 | $315.824 | $55.762 | $0,00449907 |
| 2026-08-05 | $315.533 | $61.484 | $0,00461743 |
| 2026-08-04 | $317.325 | $55.635 | $0,00461317 |
| 2026-08-03 | $317.160 | $49.827 | $0,00463937 |
| 2026-08-02 | $319.138 | $66.090 | $0,00463695 |
| 2026-08-01 | $321.230 | $75.341 | $0,00466588 |
| 2026-07-31 | $321.412 | $73.836 | $0,00469646 |
| 2026-07-30 | $321.627 | $75.603 | $0,00469913 |
| 2026-07-29 | $324.460 | $77.388 | $0,00470227 |
| 2026-07-28 | $325.048 | $77.909 | $0,00474369 |
| 2026-07-27 | $324.808 | $100.926 | $0,00475228 |
| 2026-07-26 | $326.067 | $104.878 | $0,00474878 |
| 2026-07-25 | $326.640 | $107.436 | $0,00476717 |
| 2026-07-24 | $326.333 | $101.349 | $0,00477556 |
| 2026-07-23 | $326.301 | $101.439 | $0,00477106 |
| 2026-07-22 | $325.167 | $90.871 | $0,00477060 |
| 2026-07-21 | $325.008 | $95.088 | $0,00475402 |
| 2026-07-20 | $325.369 | $69.461 | $0,00475169 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
