xRAM Liquid Staking Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $1.752.970 | $12.017,36 | N/A |
| 2026-06-16 | $1.704.490 | $12.991,74 | $0,03284258 |
| 2026-06-15 | $1.542.920 | $4.263,07 | $0,03101255 |
| 2026-06-14 | $1.557.704 | $506,53 | $0,02874761 |
| 2026-06-13 | $1.602.788 | $9.814,94 | $0,02854220 |
| 2026-06-12 | $1.716.660 | $35.851 | $0,02940084 |
| 2026-06-11 | $1.572.334 | $9.775,16 | $0,03149306 |
| 2026-06-10 | $2.002.430 | $11.676,62 | $0,02841477 |
| 2026-06-09 | $2.181.326 | $11.632,77 | $0,03041124 |
| 2026-06-08 | $1.927.528 | $4.050,85 | $0,03116185 |
| 2026-06-07 | $1.850.496 | $5.045,20 | $0,02752110 |
| 2026-06-06 | $1.869.544 | $27.581 | $0,02643004 |
| 2026-06-05 | $1.994.437 | $36.632 | $0,02657129 |
| 2026-06-04 | $2.301.597 | $21.729 | $0,02921890 |
| 2026-06-03 | $2.002.973 | $13.111,98 | $0,03354090 |
| 2026-06-02 | $2.657.056 | $22.093 | $0,02874769 |
| 2026-06-01 | $2.794.719 | $4.617,50 | $0,03563610 |
| 2026-05-31 | $2.805.070 | $21.806 | $0,03743409 |
| 2026-05-30 | $3.021.120 | $22.123 | $0,03674633 |
| 2026-05-29 | $2.813.999 | $11.476,12 | $0,03662408 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
