xRAM Liquid Staking Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $1.648.079 | $2.046,54 | N/A |
| 2026-08-05 | $1.496.813 | $12.592,86 | $0,01719590 |
| 2026-08-04 | $1.575.953 | $12.579,91 | $0,01555579 |
| 2026-08-03 | $1.701.958 | $2.145,35 | $0,01642737 |
| 2026-08-02 | $1.776.317 | $12.037,77 | $0,01717177 |
| 2026-08-01 | $1.785.822 | $5.260,46 | $0,01793602 |
| 2026-07-31 | $1.903.435 | $21.862 | $0,01794935 |
| 2026-07-30 | $1.788.023 | $1.122,83 | $0,01912195 |
| 2026-07-29 | $1.702.169 | $7.666,67 | $0,01790262 |
| 2026-07-28 | $1.744.290 | $4.633,63 | $0,01712221 |
| 2026-07-27 | $1.807.678 | $5.466,81 | $0,01754805 |
| 2026-07-26 | $1.930.230 | $387,38 | $0,01825574 |
| 2026-07-25 | $1.945.604 | $13.815,37 | $0,01949491 |
| 2026-07-24 | $1.793.857 | $20.947 | $0,01965110 |
| 2026-07-23 | $1.677.588 | $4.020,32 | $0,01849726 |
| 2026-07-22 | $1.809.709 | $1.166,33 | $0,01728004 |
| 2026-07-21 | $1.877.104 | $834,47 | $0,01867690 |
| 2026-07-20 | $1.894.151 | $5.585,68 | $0,01937730 |
| 2026-07-19 | $1.634.289 | $2.512,44 | $0,01956537 |
| 2026-07-18 | $1.634.026 | $28.900 | $0,01982966 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
