xRAM Liquid Staking Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $3.699.129 | $4.186,86 | N/A |
| 2026-09-25 | $3.750.258 | $48.331 | $0,064385 |
| 2026-09-24 | $3.857.378 | $10.945,89 | $0,064404 |
| 2026-09-23 | $4.087.964 | $9.159,76 | $0,066201 |
| 2026-09-22 | $4.377.711 | $20.353 | $0,069253 |
| 2026-09-21 | $3.703.193 | $47.292 | $0,073919 |
| 2026-09-20 | $3.938.922 | $45.995 | $0,066495 |
| 2026-09-19 | $4.013.236 | $30.167 | $0,070739 |
| 2026-09-18 | $4.327.670 | $56.698 | $0,072086 |
| 2026-09-17 | $5.667.050 | $72.471 | $0,076174 |
| 2026-09-16 | $4.581.433 | $5.710,40 | $0,071453 |
| 2026-09-15 | $5.382.892 | $11.759,67 | $0,057842 |
| 2026-09-14 | $6.032.090 | $41.206 | $0,063614 |
| 2026-09-13 | $6.836.596 | $84.839 | $0,066357 |
| 2026-09-12 | $6.685.244 | $88.934 | $0,075215 |
| 2026-09-11 | $5.819.726 | $129.648 | $0,073595 |
| 2026-09-10 | $6.237.407 | $129.860 | $0,064182 |
| 2026-09-09 | $6.542.058 | $43.335 | $0,059816 |
| 2026-09-08 | $7.160.417 | $21.038 | $0,062940 |
| 2026-09-07 | $10.904.853 | $64.423 | $0,068735 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
