XREATORS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $0,000000000000000000 | $1.403,56 | N/A |
| 2026-10-21 | $0,000000000000000000 | $1.186,03 | $0,00007984 |
| 2026-10-20 | $0,000000000000000000 | $2.696,82 | $0,00008885 |
| 2026-10-19 | $0,000000000000000000 | $24,71 | $0,00009776 |
| 2026-10-18 | $0,000000000000000000 | $56,80 | $0,00007234 |
| 2026-10-17 | $0,000000000000000000 | $571,81 | $0,00007154 |
| 2026-10-16 | $0,000000000000000000 | $1.286,92 | $0,00007002 |
| 2026-10-15 | $0,000000000000000000 | $3.599,38 | $0,00007217 |
| 2026-10-14 | $0,000000000000000000 | $2.442,75 | $0,00006913 |
| 2026-10-13 | $0,000000000000000000 | $2.307,47 | $0,00008106 |
| 2026-10-12 | $0,000000000000000000 | $387,13 | $0,00008950 |
| 2026-10-11 | $0,000000000000000000 | $585,91 | $0,00007782 |
| 2026-10-10 | $0,000000000000000000 | $2.129,67 | $0,00007184 |
| 2026-10-09 | $0,000000000000000000 | $1.002,37 | $0,00007017 |
| 2026-10-08 | $0,000000000000000000 | $5.584,31 | $0,00007450 |
| 2026-10-07 | $0,000000000000000000 | $2.105,91 | $0,00007795 |
| 2026-10-06 | $0,000000000000000000 | $2.608,18 | $0,00007949 |
| 2026-10-05 | $0,000000000000000000 | $1.254,29 | $0,00007887 |
| 2026-10-04 | $0,000000000000000000 | $1.344,36 | $0,00008213 |
| 2026-10-03 | $0,000000000000000000 | $1.811,71 | $0,00007863 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
