XREATORS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $0,000000000000000000 | $1.864,65 | N/A |
| 2026-09-05 | $0,000000000000000000 | $10.415,25 | $0,00013970 |
| 2026-09-04 | $0,000000000000000000 | $7.801,70 | $0,00014312 |
| 2026-09-03 | $0,000000000000000000 | $9.716,04 | $0,00013989 |
| 2026-09-02 | $0,000000000000000000 | $4.925,61 | $0,00014724 |
| 2026-09-01 | $0,000000000000000000 | $12.300,74 | $0,00020231 |
| 2026-08-31 | $0,000000000000000000 | $3.587,40 | $0,00020914 |
| 2026-08-30 | $0,000000000000000000 | $465,33 | $0,00019267 |
| 2026-08-29 | $0,000000000000000000 | $1.817,42 | $0,00027248 |
| 2026-08-28 | $0,000000000000000000 | $12.886,73 | $0,00028567 |
| 2026-08-27 | $0,000000000000000000 | $5.785,93 | $0,00031233 |
| 2026-08-26 | $0,000000000000000000 | $4.813,62 | $0,00026509 |
| 2026-08-25 | $0,000000000000000000 | $28,91 | $0,00023106 |
| 2026-08-24 | $0,000000000000000000 | $46,83 | $0,00024277 |
| 2026-08-23 | $0,000000000000000000 | $47,29 | $0,00024748 |
| 2026-08-22 | $0,000000000000000000 | $4.876,57 | $0,00023957 |
| 2026-08-21 | $0,000000000000000000 | $3.819,04 | $0,00023987 |
| 2026-08-20 | $0,000000000000000000 | $868,94 | $0,00022974 |
| 2026-08-19 | $0,000000000000000000 | $5.510,17 | $0,00024648 |
| 2026-08-18 | $0,000000000000000000 | $6.374,96 | $0,00028323 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
