xRocket Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $0,000000000000000000 | $4.644,05 | N/A |
| 2026-05-08 | $0,000000000000000000 | $18.070,21 | $0,02012070 |
| 2026-05-07 | $0,000000000000000000 | $6.411,30 | $0,02025281 |
| 2026-05-06 | $0,000000000000000000 | $5.057,54 | $0,01481598 |
| 2026-05-05 | $0,000000000000000000 | $1.443,55 | $0,01416105 |
| 2026-05-04 | $0,000000000000000000 | $1.339,68 | $0,01318268 |
| 2026-05-03 | $0,000000000000000000 | $56,19 | $0,01312997 |
| 2026-05-02 | $0,000000000000000000 | $40,25 | $0,01345515 |
| 2026-05-01 | $0,000000000000000000 | $4.100,97 | $0,01346240 |
| 2026-04-30 | $0,000000000000000000 | $2.566,32 | $0,01344156 |
| 2026-04-29 | $0,000000000000000000 | $2.003,70 | $0,01404439 |
| 2026-04-28 | $0,000000000000000000 | $139,90 | $0,01420406 |
| 2026-04-27 | $0,000000000000000000 | $875,18 | $0,01349809 |
| 2026-04-26 | $0,000000000000000000 | $84,00 | $0,01338931 |
| 2026-04-25 | $0,000000000000000000 | $848,09 | $0,01320878 |
| 2026-04-24 | $0,000000000000000000 | $240,77 | $0,01326259 |
| 2026-04-23 | $0,000000000000000000 | $810,85 | $0,01350189 |
| 2026-04-22 | $0,000000000000000000 | $8.768,40 | $0,01352091 |
| 2026-04-21 | $0,000000000000000000 | $1.310,46 | $0,01355314 |
| 2026-04-20 | $0,000000000000000000 | $493,93 | $0,01164163 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
