xRocket Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $0,000000000000000000 | $316,58 | N/A |
| 2026-03-23 | $0,000000000000000000 | $16,04 | $0,01337873 |
| 2026-03-22 | $0,000000000000000000 | $943,40 | $0,01344760 |
| 2026-03-21 | $0,000000000000000000 | $1.358,84 | $0,01343899 |
| 2026-03-20 | $0,000000000000000000 | $288,61 | $0,01361586 |
| 2026-03-19 | $0,000000000000000000 | $1.386,40 | $0,01401947 |
| 2026-03-18 | $0,000000000000000000 | $862,17 | $0,01399446 |
| 2026-03-17 | $0,000000000000000000 | $731,03 | $0,01376548 |
| 2026-03-16 | $0,000000000000000000 | $425,96 | $0,01337390 |
| 2026-03-15 | $0,000000000000000000 | $36,71 | $0,01318693 |
| 2026-03-14 | $0,000000000000000000 | $101,54 | $0,01332486 |
| 2026-03-13 | $0,000000000000000000 | $448,76 | $0,01340405 |
| 2026-03-12 | $0,000000000000000000 | $497,93 | $0,01335997 |
| 2026-03-11 | $0,000000000000000000 | $404,22 | $0,01337590 |
| 2026-03-10 | $0,000000000000000000 | $337,54 | $0,01354451 |
| 2026-03-09 | $0,000000000000000000 | $140,52 | $0,01349839 |
| 2026-03-08 | $0,000000000000000000 | $467,62 | $0,01355646 |
| 2026-03-07 | $0,000000000000000000 | $2.585,19 | $0,01364823 |
| 2026-03-06 | $0,000000000000000000 | $115,03 | $0,01370742 |
| 2026-03-05 | $0,000000000000000000 | $539,26 | $0,01308245 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
