XRP SUPERCYCLE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $36.464 | $964,54 | N/A |
| 2026-09-13 | $41.209 | $25,07 | $0,00003654 |
| 2026-09-12 | $41.466 | $227,70 | $0,00004129 |
| 2026-09-11 | $39.276 | $189,09 | $0,00004155 |
| 2026-09-10 | $38.738 | $172,50 | $0,00003935 |
| 2026-09-09 | $40.173 | $367,45 | $0,00003882 |
| 2026-09-08 | $43.654 | $2.615,69 | $0,00004025 |
| 2026-09-07 | $36.198 | $382,34 | $0,00004374 |
| 2026-09-06 | $32.433 | $440,81 | $0,00003627 |
| 2026-09-05 | $33.434 | $393,76 | $0,00003250 |
| 2026-09-04 | $33.730 | $623,37 | $0,00003350 |
| 2026-09-03 | $32.162 | $92,18 | $0,00003380 |
| 2026-09-02 | $31.725 | $34,00 | $0,00003223 |
| 2026-09-01 | $32.402 | $510,84 | $0,00003179 |
| 2026-08-31 | $32.483 | $804,11 | $0,00003247 |
| 2026-08-30 | $32.090 | $209,36 | $0,00003255 |
| 2026-08-29 | $30.849 | $68,94 | $0,00003215 |
| 2026-08-28 | $31.892 | $1.472,96 | $0,00003091 |
| 2026-08-27 | $32.706 | $165,58 | $0,00003195 |
| 2026-08-26 | $31.170 | $194,35 | $0,00003277 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
