XRP SUPERCYCLE Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $31.153 | $122,74 | N/A |
| 2026-10-29 | $32.868 | $5,37 | $0,00003122 |
| 2026-10-28 | $32.944 | $47,06 | $0,00003293 |
| 2026-10-27 | $32.524 | $174,66 | $0,00003301 |
| 2026-10-26 | $33.181 | $174,01 | $0,00003259 |
| 2026-10-25 | $32.257 | $222,74 | $0,00003325 |
| 2026-10-24 | $31.043 | $3.148,73 | $0,00003232 |
| 2026-10-23 | $26.042 | $298,36 | $0,00003111 |
| 2026-10-22 | $25.334 | $85,22 | $0,00002609 |
| 2026-10-21 | $24.811 | $233,02 | $0,00002538 |
| 2026-10-20 | $23.114 | $149,76 | $0,00002486 |
| 2026-10-19 | $23.233 | $55,29 | $0,00002316 |
| 2026-10-18 | $23.264 | $118,17 | $0,00002328 |
| 2026-10-17 | $23.099 | $126,53 | $0,00002331 |
| 2026-10-16 | $23.389 | $11,55 | $0,00002314 |
| 2026-10-15 | $23.474 | $105,78 | $0,00002344 |
| 2026-10-14 | $24.286 | $179,19 | $0,00002352 |
| 2026-10-13 | $24.111 | $447,33 | $0,00002433 |
| 2026-10-12 | $23.627 | $258,69 | $0,00002416 |
| 2026-10-11 | $24.084 | $119,00 | $0,00002367 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
