XRP SUPERCYCLE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $34.765 | $911,27 | N/A |
| 2026-07-28 | $28.809 | $1.978,83 | $0,00003477 |
| 2026-07-27 | $25.918 | $814,37 | $0,00002881 |
| 2026-07-26 | $23.938 | $7.181,43 | $0,00002592 |
| 2026-07-25 | $60.843 | $10.122,40 | $0,00002394 |
| 2026-07-24 | $26.720 | $2.174,23 | $0,00006085 |
| 2026-07-23 | $17.584,45 | $188,38 | $0,00002672 |
| 2026-07-22 | $16.661,36 | $723,93 | $0,00001759 |
| 2026-07-21 | $16.803,75 | $92,03 | $0,00001666 |
| 2026-07-20 | $16.400,81 | $100,37 | $0,00001680 |
| 2026-07-19 | $16.586,08 | $344,29 | $0,00001640 |
| 2026-07-18 | $17.668,95 | $373,06 | $0,00001659 |
| 2026-07-17 | $18.918,02 | $477,63 | $0,00001767 |
| 2026-07-16 | $18.923,24 | $557,03 | $0,00001892 |
| 2026-07-15 | $21.703 | $1.707,42 | $0,00001892 |
| 2026-07-14 | $17.400,70 | $906,56 | $0,00002170 |
| 2026-07-13 | $20.495 | $1.183,85 | $0,00001740 |
| 2026-07-12 | $23.730 | $841,85 | $0,00002050 |
| 2026-07-11 | $26.169 | $2.462,01 | $0,00002373 |
| 2026-07-10 | $32.202 | $523,60 | $0,00002617 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
