XRP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $69.164.329.758 | $1.014.935.516 | N/A |
| 2026-07-23 | $71.300.444.044 | $1.037.341.495 | $1,11 |
| 2026-07-22 | $71.363.781.616 | $1.460.696.536 | $1,14 |
| 2026-07-21 | $69.415.253.799 | $1.209.500.140 | $1,14 |
| 2026-07-20 | $68.513.479.263 | $661.262.984 | $1,11 |
| 2026-07-19 | $68.228.811.421 | $628.234.919 | $1,097 |
| 2026-07-18 | $67.995.636.127 | $1.008.788.778 | $1,092 |
| 2026-07-17 | $67.862.352.427 | $1.033.182.125 | $1,089 |
| 2026-07-16 | $69.508.253.702 | $1.146.435.196 | $1,086 |
| 2026-07-15 | $69.407.579.301 | $1.250.577.906 | $1,11 |
| 2026-07-14 | $66.619.968.512 | $1.119.722.819 | $1,11 |
| 2026-07-13 | $67.806.976.968 | $690.066.150 | $1,066 |
| 2026-07-12 | $68.475.615.165 | $633.226.330 | $1,085 |
| 2026-07-11 | $68.963.355.336 | $992.775.180 | $1,096 |
| 2026-07-10 | $68.258.035.315 | $873.960.770 | $1,10 |
| 2026-07-09 | $68.099.362.105 | $1.523.820.196 | $1,093 |
| 2026-07-08 | $69.463.072.198 | $1.348.002.962 | $1,090 |
| 2026-07-07 | $71.211.245.122 | $1.709.872.551 | $1,11 |
| 2026-07-06 | $71.977.379.776 | $1.270.570.255 | $1,14 |
| 2026-07-05 | $71.977.774.568 | $1.785.424.567 | $1,16 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
