XRP USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $28.852.553.645 | $956.416.697 | $0,521112 | N/A |
2024-05-09 | $28.632.732.926 | $1.070.839.646 | $0,517824 | $0,521112 |
2024-05-08 | $29.023.410.743 | $1.075.084.837 | $0,524688 | $0,517824 |
2024-05-07 | $29.865.604.102 | $1.698.268.116 | $0,540402 | $0,524688 |
2024-05-06 | $29.235.021.721 | $491.300.319 | $0,529498 | $0,540402 |
2024-05-05 | $29.279.991.658 | $623.244.491 | $0,530011 | $0,529498 |
2024-05-04 | $29.384.228.181 | $1.074.787.784 | $0,531530 | $0,530011 |
2024-05-03 | $28.656.212.776 | $1.103.496.031 | $0,518378 | $0,531530 |
2024-05-02 | $28.631.367.915 | $1.626.869.635 | $0,516016 | $0,518378 |
2024-05-01 | $27.662.546.470 | $1.279.616.341 | $0,500178 | $0,516016 |
2024-04-30 | $28.447.759.626 | $1.060.036.557 | $0,514871 | $0,500178 |
2024-04-29 | $28.171.052.738 | $521.543.884 | $0,510010 | $0,514871 |
2024-04-28 | $28.641.470.303 | $682.968.216 | $0,518539 | $0,510010 |
2024-04-27 | $29.039.049.178 | $1.089.752.668 | $0,525942 | $0,518539 |
2024-04-26 | $28.975.660.063 | $1.198.407.375 | $0,525428 | $0,525942 |
2024-04-25 | $29.053.044.958 | $1.425.890.171 | $0,527146 | $0,525428 |
2024-04-24 | $30.059.898.225 | $1.260.908.927 | $0,545340 | $0,527146 |
2024-04-23 | $30.664.208.233 | $1.670.893.670 | $0,556080 | $0,545340 |
2024-04-22 | $28.911.826.072 | $838.991.357 | $0,524269 | $0,556080 |
2024-04-21 | $29.130.877.515 | $1.198.726.897 | $0,528649 | $0,524269 |
2024-04-20 | $27.799.384.372 | $2.152.015.539 | $0,504337 | $0,528649 |
2024-04-19 | $27.734.895.374 | $1.400.559.368 | $0,502630 | $0,504337 |
2024-04-18 | $27.284.905.064 | $1.737.556.166 | $0,494798 | $0,502630 |
2024-04-17 | $27.380.210.300 | $1.875.946.816 | $0,496434 | $0,494798 |
2024-04-16 | $27.395.426.322 | $2.330.506.724 | $0,497456 | $0,496434 |
2024-04-15 | $27.843.729.571 | $2.763.070.329 | $0,505139 | $0,497456 |
2024-04-14 | $26.528.974.004 | $3.753.284.209 | $0,480867 | $0,505139 |
2024-04-13 | $30.211.663.517 | $2.787.087.619 | $0,548462 | $0,480867 |
2024-04-12 | $33.528.540.226 | $1.207.823.948 | $0,608854 | $0,548462 |
2024-04-11 | $33.999.810.734 | $2.307.237.722 | $0,617373 | $0,608854 |
Ali želite podatke v drugi valuti? Uporabite naš API