XRP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $96.033.737.061 | $2.502.370.850 | N/A |
| 2026-09-26 | $98.602.460.428 | $6.664.201.549 | $1,53 |
| 2026-09-25 | $96.455.877.249 | $3.882.133.444 | $1,57 |
| 2026-09-24 | $94.385.972.539 | $5.526.200.892 | $1,53 |
| 2026-09-23 | $98.802.243.390 | $5.968.132.786 | $1,50 |
| 2026-09-22 | $96.518.584.355 | $5.921.150.531 | $1,57 |
| 2026-09-21 | $88.674.249.152 | $2.356.907.010 | $1,53 |
| 2026-09-20 | $88.657.096.569 | $3.359.600.763 | $1,41 |
| 2026-09-19 | $87.779.391.226 | $4.179.061.752 | $1,41 |
| 2026-09-18 | $81.456.784.322 | $2.324.564.957 | $1,40 |
| 2026-09-17 | $81.636.352.579 | $3.878.131.732 | $1,30 |
| 2026-09-16 | $80.691.642.984 | $5.697.321.810 | $1,30 |
| 2026-09-15 | $89.488.338.517 | $4.299.658.994 | $1,28 |
| 2026-09-14 | $84.357.975.744 | $1.098.768.627 | $1,42 |
| 2026-09-13 | $85.907.607.974 | $991.369.818 | $1,34 |
| 2026-09-12 | $85.249.834.156 | $2.777.899.179 | $1,37 |
| 2026-09-11 | $83.881.507.857 | $2.218.658.274 | $1,36 |
| 2026-09-10 | $87.512.312.041 | $2.484.083.693 | $1,33 |
| 2026-09-09 | $88.926.792.641 | $2.445.589.456 | $1,39 |
| 2026-09-08 | $87.597.198.821 | $2.072.353.840 | $1,42 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
