XRP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $72.357.553.704 | $3.271.159.709 | N/A |
| 2026-06-04 | $74.425.640.226 | $2.402.018.147 | $1,17 |
| 2026-06-03 | $74.896.385.150 | $2.900.516.217 | $1,20 |
| 2026-06-02 | $80.321.547.593 | $1.808.597.639 | $1,21 |
| 2026-06-01 | $82.480.263.655 | $1.160.130.564 | $1,29 |
| 2026-05-31 | $82.925.477.846 | $1.679.308.216 | $1,33 |
| 2026-05-30 | $82.317.367.662 | $1.966.787.726 | $1,34 |
| 2026-05-29 | $81.378.525.702 | $2.258.485.477 | $1,33 |
| 2026-05-28 | $80.796.761.103 | $1.701.851.604 | $1,31 |
| 2026-05-27 | $82.155.641.501 | $1.617.581.106 | $1,31 |
| 2026-05-26 | $83.447.079.532 | $1.261.820.423 | $1,33 |
| 2026-05-25 | $83.580.208.065 | $1.152.869.638 | $1,35 |
| 2026-05-24 | $83.934.756.177 | $1.839.703.723 | $1,35 |
| 2026-05-23 | $82.490.960.993 | $1.806.389.839 | $1,36 |
| 2026-05-22 | $84.873.705.537 | $1.665.204.589 | $1,33 |
| 2026-05-21 | $84.397.617.318 | $1.461.146.085 | $1,37 |
| 2026-05-20 | $84.173.830.458 | $1.678.441.242 | $1,36 |
| 2026-05-19 | $85.907.590.089 | $2.181.898.309 | $1,36 |
| 2026-05-18 | $86.369.993.729 | $1.345.022.084 | $1,39 |
| 2026-05-17 | $87.404.378.405 | $1.586.476.988 | $1,40 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
