XRP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $86.542.270.355 | $1.989.020.218 | N/A |
| 2026-08-31 | $85.202.437.986 | $1.779.471.163 | $1,38 |
| 2026-08-30 | $87.609.648.600 | $1.089.817.503 | $1,36 |
| 2026-08-29 | $86.802.799.602 | $3.012.089.060 | $1,40 |
| 2026-08-28 | $91.205.798.643 | $3.578.007.306 | $1,38 |
| 2026-08-27 | $89.253.237.804 | $3.766.977.001 | $1,45 |
| 2026-08-26 | $89.978.745.851 | $4.082.824.743 | $1,42 |
| 2026-08-25 | $92.887.067.887 | $5.800.396.927 | $1,43 |
| 2026-08-24 | $95.403.322.551 | $5.320.758.107 | $1,48 |
| 2026-08-23 | $91.844.425.939 | $11.336.138.919 | $1,52 |
| 2026-08-22 | $91.249.301.678 | $8.539.102.820 | $1,46 |
| 2026-08-21 | $79.485.625.865 | $6.369.333.638 | $1,45 |
| 2026-08-20 | $69.267.328.689 | $2.887.273.875 | $1,27 |
| 2026-08-19 | $62.748.573.752 | $777.916.324 | $1,11 |
| 2026-08-18 | $62.828.189.089 | $833.509.754 | $1,001 |
| 2026-08-17 | $62.219.853.372 | $475.452.897 | $1,002 |
| 2026-08-16 | $62.792.499.679 | $458.599.167 | $0,992707 |
| 2026-08-15 | $62.592.061.459 | $974.435.977 | $1,002 |
| 2026-08-14 | $63.203.917.124 | $833.646.703 | $0,998646 |
| 2026-08-13 | $62.961.442.608 | $910.494.774 | $1,008 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
