XRP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $87.021.418.193 | $3.362.198.516 | N/A |
| 2026-10-08 | $89.643.244.678 | $2.521.377.984 | $1,38 |
| 2026-10-07 | $94.438.184.052 | $1.502.443.249 | $1,42 |
| 2026-10-06 | $95.124.081.125 | $1.921.811.199 | $1,50 |
| 2026-10-05 | $95.879.850.991 | $1.203.106.396 | $1,51 |
| 2026-10-04 | $93.766.571.058 | $1.105.153.629 | $1,52 |
| 2026-10-03 | $93.666.275.180 | $3.777.755.559 | $1,49 |
| 2026-10-02 | $94.264.274.620 | $2.268.201.503 | $1,48 |
| 2026-10-01 | $93.981.474.774 | $3.078.994.481 | $1,49 |
| 2026-09-30 | $94.017.435.882 | $3.821.565.286 | $1,49 |
| 2026-09-29 | $94.058.249.386 | $4.343.694.143 | $1,49 |
| 2026-09-28 | $95.353.690.795 | $2.739.080.340 | $1,50 |
| 2026-09-27 | $96.033.737.061 | $2.502.370.850 | $1,52 |
| 2026-09-26 | $98.602.460.428 | $6.664.201.549 | $1,53 |
| 2026-09-25 | $96.455.877.249 | $3.882.133.444 | $1,57 |
| 2026-09-24 | $94.385.972.539 | $5.526.200.892 | $1,53 |
| 2026-09-23 | $98.802.243.390 | $5.968.132.786 | $1,50 |
| 2026-09-22 | $96.518.584.355 | $5.921.150.531 | $1,57 |
| 2026-09-21 | $88.674.249.152 | $2.356.907.010 | $1,53 |
| 2026-09-20 | $88.657.096.569 | $3.359.600.763 | $1,41 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
