XRP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $91.235.013.600 | $2.460.890.905 | N/A |
| 2026-05-11 | $91.026.505.768 | $2.851.886.672 | $1,48 |
| 2026-05-10 | $87.756.578.535 | $1.222.779.652 | $1,47 |
| 2026-05-09 | $87.577.174.753 | $1.490.910.638 | $1,42 |
| 2026-05-08 | $85.737.170.170 | $1.722.806.884 | $1,42 |
| 2026-05-07 | $87.989.453.388 | $2.759.704.907 | $1,39 |
| 2026-05-06 | $87.331.561.992 | $1.947.455.688 | $1,42 |
| 2026-05-05 | $85.956.736.783 | $2.489.080.320 | $1,41 |
| 2026-05-04 | $85.761.528.563 | $1.015.510.243 | $1,39 |
| 2026-05-03 | $86.215.728.259 | $1.179.973.413 | $1,39 |
| 2026-05-02 | $85.404.826.713 | $1.733.467.663 | $1,39 |
| 2026-05-01 | $84.339.690.067 | $1.613.333.549 | $1,38 |
| 2026-04-30 | $84.442.228.082 | $2.200.543.683 | $1,37 |
| 2026-04-29 | $85.164.100.381 | $1.693.206.863 | $1,37 |
| 2026-04-28 | $86.340.404.479 | $2.164.558.318 | $1,38 |
| 2026-04-27 | $88.268.288.445 | $1.218.515.405 | $1,40 |
| 2026-04-26 | $87.849.887.497 | $1.023.101.712 | $1,43 |
| 2026-04-25 | $88.435.453.018 | $2.084.158.113 | $1,42 |
| 2026-04-24 | $88.635.500.209 | $2.516.648.534 | $1,43 |
| 2026-04-23 | $88.062.433.372 | $2.444.292.397 | $1,44 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
