XRP20 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $0,000000000000000000 | $24,08 | N/A |
| 2026-09-15 | $0,000000000000000000 | $548,09 | $0,00000818 |
| 2026-09-14 | $0,000000000000000000 | $3.869,81 | $0,00000858 |
| 2026-09-13 | $0,000000000000000000 | $32,79 | $0,00000855 |
| 2026-09-12 | $0,000000000000000000 | $11,06 | $0,00000945 |
| 2026-09-11 | $0,000000000000000000 | $7,52 | $0,00000948 |
| 2026-09-10 | $0,000000000000000000 | $20,25 | $0,00000913 |
| 2026-09-09 | $0,000000000000000000 | $661,99 | $0,00000924 |
| 2026-09-08 | $0,000000000000000000 | $24,57 | $0,00000937 |
| 2026-09-07 | $0,000000000000000000 | $193,25 | $0,00000947 |
| 2026-09-06 | $0,000000000000000000 | $29,56 | $0,00000951 |
| 2026-09-05 | $0,000000000000000000 | $96,61 | $0,00000939 |
| 2026-09-04 | $0,000000000000000000 | $21,95 | $0,00000930 |
| 2026-09-03 | $0,000000000000000000 | $57,11 | $0,00000958 |
| 2026-09-02 | $0,000000000000000000 | $43,86 | $0,00000913 |
| 2026-09-01 | $0,000000000000000000 | $108,34 | $0,00000919 |
| 2026-08-31 | $0,000000000000000000 | $73,94 | $0,00000934 |
| 2026-08-30 | $0,000000000000000000 | $1.091,08 | $0,00000922 |
| 2026-08-29 | $0,000000000000000000 | $49,22 | $0,00000938 |
| 2026-08-28 | $0,000000000000000000 | $10,22 | $0,00000960 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
