XRP20 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $0,000000000000000000 | $4,31 | N/A |
| 2026-06-15 | $0,000000000000000000 | $482,38 | $0,00000710 |
| 2026-06-14 | $0,000000000000000000 | $10,63 | $0,00000660 |
| 2026-06-13 | $0,000000000000000000 | $17,73 | $0,00000670 |
| 2026-06-12 | $0,000000000000000000 | $22,10 | $0,00000664 |
| 2026-06-11 | $0,000000000000000000 | $107,13 | $0,00000668 |
| 2026-06-10 | $0,000000000000000000 | $22,10 | $0,00000647 |
| 2026-06-09 | $0,000000000000000000 | $44,66 | $0,00000653 |
| 2026-06-08 | $0,000000000000000000 | $39,46 | $0,00000677 |
| 2026-06-07 | $0,000000000000000000 | $39,46 | $0,00000671 |
| 2026-06-06 | $0,000000000000000000 | $1,50 | $0,00000671 |
| 2026-06-05 | $0,000000000000000000 | $2,09 | $0,00000671 |
| 2026-06-04 | $0,000000000000000000 | $28,39 | $0,00000712 |
| 2026-06-03 | $0,000000000000000000 | $27,10 | $0,00000729 |
| 2026-06-02 | $0,000000000000000000 | $204,58 | $0,00000742 |
| 2026-06-01 | $0,000000000000000000 | $339,25 | $0,00000801 |
| 2026-05-31 | $0,000000000000000000 | $59,65 | $0,00000799 |
| 2026-05-30 | $0,000000000000000000 | $22,06 | $0,00000809 |
| 2026-05-29 | $0,000000000000000000 | $76,49 | $0,00000811 |
| 2026-05-28 | $0,000000000000000000 | $8.205,35 | $0,00000809 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
