XRP20 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $0,000000000000000000 | $9,46 | N/A |
| 2026-10-15 | $0,000000000000000000 | $5,15 | $0,00000694 |
| 2026-10-14 | $0,000000000000000000 | $88,40 | $0,00000695 |
| 2026-10-13 | $0,000000000000000000 | $7,18 | $0,00000707 |
| 2026-10-10 | $0,000000000000000000 | $2.824,35 | $0,00000710 |
| 2026-10-09 | $0,000000000000000000 | $833,50 | $0,00000704 |
| 2026-10-08 | $0,000000000000000000 | $918,64 | $0,00000753 |
| 2026-10-07 | $0,000000000000000000 | $51,42 | $0,00000800 |
| 2026-10-06 | $0,000000000000000000 | $47,04 | $0,00000851 |
| 2026-10-05 | $0,000000000000000000 | $1.885,97 | $0,00000860 |
| 2026-10-04 | $0,000000000000000000 | $20,97 | $0,00000873 |
| 2026-10-03 | $0,000000000000000000 | $862,25 | $0,00000845 |
| 2026-10-02 | $0,000000000000000000 | $25,69 | $0,00000844 |
| 2026-10-01 | $0,000000000000000000 | $8.325,15 | $0,00000867 |
| 2026-09-30 | $0,000000000000000000 | $4,92 | $0,00000855 |
| 2026-09-29 | $0,000000000000000000 | $4,95 | $0,00000857 |
| 2026-09-28 | $0,000000000000000000 | $99,49 | $0,00000863 |
| 2026-09-27 | $0,000000000000000000 | $40,17 | $0,00000860 |
| 2026-09-26 | $0,000000000000000000 | $33,74 | $0,00000861 |
| 2026-09-25 | $0,000000000000000000 | $252,60 | $0,00000854 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
