XRPayNet Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $0,000000000000000000 | $0,577399 | N/A |
| 2026-10-03 | $0,000000000000000000 | $8,91 | $0,00000724 |
| 2026-10-02 | $0,000000000000000000 | $15,17 | $0,00000570 |
| 2026-10-01 | $0,000000000000000000 | $11,37 | $0,00000571 |
| 2026-09-30 | $0,000000000000000000 | $1,59 | $0,00000600 |
| 2026-09-29 | $0,000000000000000000 | $10,50 | $0,00000576 |
| 2026-09-28 | $0,000000000000000000 | $5,43 | $0,00000573 |
| 2026-09-27 | $0,000000000000000000 | $0,299647 | $0,00000760 |
| 2026-09-26 | $0,000000000000000000 | $8,76 | $0,00000760 |
| 2026-09-25 | $0,000000000000000000 | $5,26 | $0,00000611 |
| 2026-09-24 | $0,000000000000000000 | $57,55 | $0,00000501 |
| 2026-09-23 | $0,000000000000000000 | $20,94 | $0,00000650 |
| 2026-09-22 | $0,000000000000000000 | $38,96 | $0,00000800 |
| 2026-09-21 | $0,000000000000000000 | $133,11 | $0,00000620 |
| 2026-09-20 | $0,000000000000000000 | $1,67 | $0,00000750 |
| 2026-09-19 | $0,000000000000000000 | $35,33 | $0,00000750 |
| 2026-09-18 | $0,000000000000000000 | $17,86 | $0,00000601 |
| 2026-09-17 | $0,000000000000000000 | $5,33 | $0,00000451 |
| 2026-09-16 | $0,000000000000000000 | $9,61 | $0,00001235 |
| 2026-09-15 | $0,000000000000000000 | $5,46 | $0,00000800 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
