XRPayNet Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $0,000000000000000000 | $178,37 | N/A |
| 2026-05-21 | $0,000000000000000000 | $26,24 | $0,00000843 |
| 2026-05-20 | $0,000000000000000000 | $45,23 | $0,00000826 |
| 2026-05-19 | $0,000000000000000000 | $16,40 | $0,00000797 |
| 2026-05-18 | $0,000000000000000000 | $65,16 | $0,00000854 |
| 2026-05-17 | $0,000000000000000000 | $184,05 | $0,00000898 |
| 2026-05-16 | $0,000000000000000000 | $163,87 | $0,00000839 |
| 2026-05-15 | $0,000000000000000000 | $231,83 | $0,00000731 |
| 2026-05-14 | $0,000000000000000000 | $277,43 | $0,00000893 |
| 2026-05-13 | $0,000000000000000000 | $8,27 | $0,00000919 |
| 2026-05-12 | $0,000000000000000000 | $89,74 | $0,00000841 |
| 2026-05-11 | $0,000000000000000000 | $25,30 | $0,00000951 |
| 2026-05-10 | $0,000000000000000000 | $21,41 | $0,00000859 |
| 2026-05-09 | $0,000000000000000000 | $45,99 | $0,00000844 |
| 2026-05-08 | $0,000000000000000000 | $30,41 | $0,00000840 |
| 2026-05-07 | $0,000000000000000000 | $15,50 | $0,00000979 |
| 2026-05-06 | $0,000000000000000000 | $14,82 | $0,00000920 |
| 2026-05-05 | $0,000000000000000000 | $17,56 | $0,00000949 |
| 2026-05-04 | $0,000000000000000000 | $178,31 | $0,00000847 |
| 2026-05-03 | $0,000000000000000000 | $110,37 | $0,00000750 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
