XRPayNet Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $0,000000000000000000 | $29,45 | N/A |
| 2026-07-05 | $0,000000000000000000 | $53,24 | $0,00000518 |
| 2026-07-04 | $0,000000000000000000 | $2,97 | $0,00000665 |
| 2026-07-03 | $0,000000000000000000 | $43,33 | $0,00000664 |
| 2026-07-02 | $0,000000000000000000 | $13,81 | $0,00000485 |
| 2026-07-01 | $0,000000000000000000 | $66,54 | $0,00000587 |
| 2026-06-30 | $0,000000000000000000 | $25,65 | $0,00000529 |
| 2026-06-29 | $0,000000000000000000 | $42,09 | $0,00000529 |
| 2026-06-27 | $0,000000000000000000 | $0,299320 | $0,00000587 |
| 2026-06-26 | $0,000000000000000000 | $9,15 | $0,00000587 |
| 2026-06-25 | $0,000000000000000000 | $29,08 | $0,00000520 |
| 2026-06-24 | $0,000000000000000000 | $29,36 | $0,00000601 |
| 2026-06-23 | $0,000000000000000000 | $9,05 | $0,00000614 |
| 2026-06-22 | $0,000000000000000000 | $34,08 | $0,00000614 |
| 2026-06-21 | $0,000000000000000000 | $0,358309 | $0,00000675 |
| 2026-06-20 | $0,000000000000000000 | $24,48 | $0,00000675 |
| 2026-06-19 | $0,000000000000000000 | $87,24 | $0,00000720 |
| 2026-06-18 | $0,000000000000000000 | $14,72 | $0,00000725 |
| 2026-06-17 | $0,000000000000000000 | $75,11 | $0,00000755 |
| 2026-06-16 | $0,000000000000000000 | $27,52 | $0,00000675 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
