XRun Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $0,000000000000000000 | $20.828 | N/A |
| 2026-05-08 | $0,000000000000000000 | $21.892 | $0,051235 |
| 2026-05-07 | $0,000000000000000000 | $24.089 | $0,051789 |
| 2026-05-06 | $0,000000000000000000 | $20.338 | $0,052499 |
| 2026-05-05 | $0,000000000000000000 | $23.170 | $0,051459 |
| 2026-05-04 | $0,000000000000000000 | $8.909,93 | $0,053079 |
| 2026-05-03 | $0,000000000000000000 | $12.746,80 | $0,053433 |
| 2026-05-02 | $0,000000000000000000 | $14.429,82 | $0,053002 |
| 2026-05-01 | $0,000000000000000000 | $15.252,20 | $0,052470 |
| 2026-04-30 | $0,000000000000000000 | $15.700,03 | $0,052397 |
| 2026-04-29 | $0,000000000000000000 | $16.858,24 | $0,052070 |
| 2026-04-28 | $0,000000000000000000 | $17.173,47 | $0,059331 |
| 2026-04-27 | $0,000000000000000000 | $14.922,24 | $0,059159 |
| 2026-04-26 | $0,000000000000000000 | $16.648,37 | $0,059424 |
| 2026-04-25 | $0,000000000000000000 | $12.868,69 | $0,059459 |
| 2026-04-24 | $0,000000000000000000 | $18.454,29 | $0,058985 |
| 2026-04-23 | $0,000000000000000000 | $19.357,40 | $0,058882 |
| 2026-04-22 | $0,000000000000000000 | $18.898,08 | $0,059298 |
| 2026-04-21 | $0,000000000000000000 | $13.393,10 | $0,058717 |
| 2026-04-20 | $0,000000000000000000 | $18.484,64 | $0,060389 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
