XRun Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $0,000000000000000000 | $10.684,66 | N/A |
| 2026-08-09 | $0,000000000000000000 | $5.257,04 | $0,04902353 |
| 2026-08-08 | $0,000000000000000000 | $11.938,30 | $0,051172 |
| 2026-08-07 | $0,000000000000000000 | $20.706 | $0,051025 |
| 2026-08-06 | $0,000000000000000000 | $17.611,16 | $0,051046 |
| 2026-08-05 | $0,000000000000000000 | $16.743,92 | $0,051444 |
| 2026-08-04 | $0,000000000000000000 | $13.167,40 | $0,050963 |
| 2026-08-03 | $0,000000000000000000 | $210,83 | $0,050831 |
| 2026-08-02 | $0,000000000000000000 | $14.188,35 | $0,050520 |
| 2026-08-01 | $0,000000000000000000 | $7.384,88 | $0,050006 |
| 2026-07-31 | $0,000000000000000000 | $13.219,46 | $0,050289 |
| 2026-07-30 | $0,000000000000000000 | $13.565,96 | $0,051384 |
| 2026-07-29 | $0,000000000000000000 | $19.248,52 | $0,051876 |
| 2026-07-28 | $0,000000000000000000 | $10.464,25 | $0,052308 |
| 2026-07-27 | $0,000000000000000000 | $15.615,51 | $0,051903 |
| 2026-07-26 | $0,000000000000000000 | $14.961,86 | $0,053773 |
| 2026-07-25 | $0,000000000000000000 | $5.357,69 | $0,054032 |
| 2026-07-24 | $0,000000000000000000 | $7.327,43 | $0,057119 |
| 2026-07-23 | $0,000000000000000000 | $18.632,19 | $0,058480 |
| 2026-07-22 | $0,000000000000000000 | $14.306,98 | $0,059624 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
