XRun Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $0,000000000000000000 | $7.586,53 | N/A |
| 2026-06-24 | $0,000000000000000000 | $10.295,23 | $0,04396242 |
| 2026-06-23 | $0,000000000000000000 | $10.652,48 | $0,04438343 |
| 2026-06-22 | $0,000000000000000000 | $6.798,28 | $0,04548120 |
| 2026-06-21 | $0,000000000000000000 | $9.412,01 | $0,04374632 |
| 2026-06-20 | $0,000000000000000000 | $10.214,05 | $0,04253899 |
| 2026-06-19 | $0,000000000000000000 | $8.109,92 | $0,03790083 |
| 2026-06-18 | $0,000000000000000000 | $4.252,13 | $0,03690084 |
| 2026-06-17 | $0,000000000000000000 | $3.201,23 | $0,03927605 |
| 2026-06-16 | $0,000000000000000000 | $13.939,18 | $0,04037672 |
| 2026-06-15 | $0,000000000000000000 | $12.120,85 | $0,04354908 |
| 2026-06-14 | $0,000000000000000000 | $13.977,05 | $0,04510712 |
| 2026-06-13 | $0,000000000000000000 | $11.497,58 | $0,04571112 |
| 2026-06-12 | $0,000000000000000000 | $16.056,31 | $0,04613895 |
| 2026-06-11 | $0,000000000000000000 | $6.357,30 | $0,04871566 |
| 2026-06-10 | $0,000000000000000000 | $4.125,55 | $0,03610914 |
| 2026-06-09 | $0,000000000000000000 | $10.680,97 | $0,04464060 |
| 2026-06-08 | $0,000000000000000000 | $1.989,50 | $0,04559269 |
| 2026-06-07 | $0,000000000000000000 | $2.314,03 | $0,04435797 |
| 2026-06-06 | $0,000000000000000000 | $14.070,01 | $0,04489362 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
