xSAUCE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $0,000000000000000000 | $4.741,10 | N/A |
| 2026-05-21 | $0,000000000000000000 | $32.186 | $0,02594424 |
| 2026-05-20 | $0,000000000000000000 | $24.090 | $0,02572681 |
| 2026-05-19 | $0,000000000000000000 | $27.490 | $0,02558911 |
| 2026-05-18 | $0,000000000000000000 | $70.784 | $0,02589881 |
| 2026-05-17 | $0,000000000000000000 | $5.139,95 | $0,02622509 |
| 2026-05-16 | $0,000000000000000000 | $16.356,44 | $0,02630996 |
| 2026-05-15 | $0,000000000000000000 | $4.073,14 | $0,02682283 |
| 2026-05-14 | $0,000000000000000000 | $8.024,25 | $0,02767349 |
| 2026-05-13 | $0,000000000000000000 | $4.358,00 | $0,02710110 |
| 2026-05-12 | $0,000000000000000000 | $23.625 | $0,02710606 |
| 2026-05-11 | $0,000000000000000000 | $19.660,98 | $0,02789998 |
| 2026-05-10 | $0,000000000000000000 | $2.696,83 | $0,02822864 |
| 2026-05-09 | $0,000000000000000000 | $10.205,83 | $0,02657703 |
| 2026-05-08 | $0,000000000000000000 | $6.268,39 | $0,02639368 |
| 2026-05-07 | $0,000000000000000000 | $28.208 | $0,02564841 |
| 2026-05-06 | $0,000000000000000000 | $21.819 | $0,02606307 |
| 2026-05-05 | $0,000000000000000000 | $18.052,46 | $0,02620429 |
| 2026-05-04 | $0,000000000000000000 | $28.154 | $0,02543504 |
| 2026-05-03 | $0,000000000000000000 | $5.920,68 | $0,02555516 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
