xSAUCE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $0,000000000000000000 | $1.059,06 | N/A |
| 2026-07-06 | $0,000000000000000000 | $2.277,37 | $0,01795089 |
| 2026-07-05 | $0,000000000000000000 | $8.789,97 | $0,01871824 |
| 2026-07-04 | $0,000000000000000000 | $1.626,96 | $0,01884258 |
| 2026-07-03 | $0,000000000000000000 | $2.084,73 | $0,01758297 |
| 2026-07-02 | $0,000000000000000000 | $16.665,09 | $0,01752672 |
| 2026-07-01 | $0,000000000000000000 | $9.861,35 | $0,01817209 |
| 2026-06-30 | $0,000000000000000000 | $7.787,43 | $0,01745791 |
| 2026-06-29 | $0,000000000000000000 | $873,10 | $0,01790858 |
| 2026-06-28 | $0,000000000000000000 | $1.331,62 | $0,01820090 |
| 2026-06-27 | $0,000000000000000000 | $14.124,58 | $0,01762024 |
| 2026-06-26 | $0,000000000000000000 | $10.415,48 | $0,01815707 |
| 2026-06-25 | $0,000000000000000000 | $27.334.030 | $59,23 |
| 2026-06-24 | $0,000000000000000000 | $28.450.016 | $47,66 |
| 2026-06-23 | $0,000000000000000000 | $20.639.368 | $54,66 |
| 2026-06-22 | $0,000000000000000000 | $22.174 | $0,01945778 |
| 2026-06-21 | $0,000000000000000000 | $4.085,18 | $0,01940458 |
| 2026-06-20 | $0,000000000000000000 | $30.434 | $0,02077574 |
| 2026-06-19 | $0,000000000000000000 | $8.616,49 | $0,02059638 |
| 2026-06-18 | $0,000000000000000000 | $35.646 | $0,02068658 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
