xSAUCE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $0,000000000000000000 | $4.812,80 | N/A |
| 2026-08-20 | $0,000000000000000000 | $8.278,33 | $0,01702027 |
| 2026-08-19 | $0,000000000000000000 | $1.994,17 | $0,01676759 |
| 2026-08-18 | $0,000000000000000000 | $6.217,82 | $0,01599808 |
| 2026-08-17 | $0,000000000000000000 | $481,88 | $0,01577813 |
| 2026-08-16 | $0,000000000000000000 | $332,83 | $0,01544745 |
| 2026-08-15 | $0,000000000000000000 | $759,15 | $0,01552216 |
| 2026-08-14 | $0,000000000000000000 | $410,17 | $0,01573105 |
| 2026-08-13 | $0,000000000000000000 | $1.189,78 | $0,01557539 |
| 2026-08-12 | $0,000000000000000000 | $547,66 | $0,01604416 |
| 2026-08-11 | $0,000000000000000000 | $912,83 | $0,01593595 |
| 2026-08-10 | $0,000000000000000000 | $1.222,72 | $0,01663055 |
| 2026-08-09 | $0,000000000000000000 | $769,85 | $0,01662997 |
| 2026-08-08 | $0,000000000000000000 | $158,49 | $0,01651533 |
| 2026-08-07 | $0,000000000000000000 | $489,76 | $0,01653818 |
| 2026-08-06 | $0,000000000000000000 | $118.535 | $0,01585025 |
| 2026-08-05 | $0,000000000000000000 | $550,77 | $0,01615095 |
| 2026-08-04 | $0,000000000000000000 | $2.324,19 | $0,01669914 |
| 2026-08-03 | $0,000000000000000000 | $2.958,83 | $0,01687399 |
| 2026-08-02 | $0,000000000000000000 | $4.076,39 | $0,01687655 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
