XScouter AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $5.483,57 | $3,14 | N/A |
| 2026-07-21 | $5.473,60 | $9,91 | $0,01096722 |
| 2026-07-16 | $5.491,63 | $57,16 | $0,01094728 |
| 2026-07-15 | $5.473,95 | $12,16 | $0,01098334 |
| 2026-07-13 | $5.526,05 | $11,07 | $0,01094797 |
| 2026-07-12 | $5.549,81 | $5,70 | $0,01105218 |
| 2026-07-11 | $5.575,26 | $26,62 | $0,01109971 |
| 2026-07-10 | $5.594,97 | $18,85 | $0,01115060 |
| 2026-07-09 | $5.624,91 | $36,30 | $0,01119003 |
| 2026-07-08 | $5.566,64 | $22,88 | $0,01124990 |
| 2026-07-07 | $5.581,67 | $18,80 | $0,01113336 |
| 2026-07-06 | $5.616,09 | $5,57 | $0,01116343 |
| 2026-07-04 | $5.625,75 | $1,38 | $0,01123226 |
| 2026-07-03 | $5.625,14 | $1,38 | $0,01125158 |
| 2026-07-02 | $5.646,24 | $14,31 | $0,01125037 |
| 2026-07-01 | $5.697,01 | $91,10 | $0,01129255 |
| 2026-06-30 | $5.843,09 | $167,63 | $0,01139411 |
| 2026-06-29 | $6.160,48 | $12,28 | $0,01168626 |
| 2026-06-28 | $6.194,78 | $171,14 | $0,01232105 |
| 2026-06-27 | $6.568,88 | $5,94 | $0,01238964 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
