XScouter AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $32.825 | $865,21 | N/A |
| 2026-05-09 | $33.905 | $962,15 | $0,065656 |
| 2026-05-08 | $31.041 | $234,36 | $0,067810 |
| 2026-05-07 | $32.500 | $971,91 | $0,062089 |
| 2026-05-06 | $33.340 | $2.288,61 | $0,065000 |
| 2026-05-05 | $33.041 | $1.198,09 | $0,066674 |
| 2026-05-04 | $29.962 | $2.512,13 | $0,066083 |
| 2026-05-03 | $32.590 | $546,90 | $0,059924 |
| 2026-05-02 | $33.146 | $3.346,87 | $0,065174 |
| 2026-05-01 | $38.730 | $993,58 | $0,066291 |
| 2026-04-30 | $38.359 | $1.732,27 | $0,077461 |
| 2026-04-29 | $35.041 | $1.146,88 | $0,076718 |
| 2026-04-28 | $34.960 | $2.202,58 | $0,069259 |
| 2026-04-27 | $37.233 | $2.170,28 | $0,069928 |
| 2026-04-26 | $35.752 | $3.280,00 | $0,074460 |
| 2026-04-25 | $49.297 | $421,03 | $0,071505 |
| 2026-04-24 | $49.369 | $1.542,72 | $0,098594 |
| 2026-04-23 | $50.040 | $1.819,42 | $0,098746 |
| 2026-04-22 | $52.510 | $927,59 | $0,100071 |
| 2026-04-21 | $53.491 | $1.111,94 | $0,104987 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
