XScouter AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $26.931 | $696,31 | N/A |
| 2026-06-04 | $29.259 | $999,65 | $0,053857 |
| 2026-06-03 | $27.236 | $2.080,63 | $0,058512 |
| 2026-06-02 | $29.479 | $1.413,73 | $0,054468 |
| 2026-06-01 | $36.456 | $687,12 | $0,058953 |
| 2026-05-31 | $32.556 | $207,70 | $0,072919 |
| 2026-05-30 | $32.800 | $460,09 | $0,065119 |
| 2026-05-29 | $32.034 | $1.630,40 | $0,065607 |
| 2026-05-28 | $37.645 | $309,81 | $0,064068 |
| 2026-05-27 | $35.481 | $824,09 | $0,075291 |
| 2026-05-26 | $38.703 | $418,26 | $0,070963 |
| 2026-05-25 | $41.070 | $915,74 | $0,077407 |
| 2026-05-24 | $49.016 | $525,04 | $0,082141 |
| 2026-05-23 | $50.894 | $2.540,12 | $0,098032 |
| 2026-05-22 | $49.195 | $1.107,35 | $0,101778 |
| 2026-05-21 | $40.847 | $302,82 | $0,098391 |
| 2026-05-20 | $43.201 | $805,56 | $0,081702 |
| 2026-05-19 | $42.418 | $602,67 | $0,086403 |
| 2026-05-18 | $43.376 | $1.246,85 | $0,084837 |
| 2026-05-17 | $39.787 | $527,53 | $0,086753 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
