XScouter AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $3.882,23 | $1,064 | N/A |
| 2026-10-11 | $4.903,07 | $3,92 | $0,00776464 |
| 2026-10-10 | $4.903,08 | $8,78 | $0,00980636 |
| 2026-10-09 | $4.914,75 | $4,87 | $0,00980640 |
| 2026-10-05 | $4.926,23 | $1,70 | $0,00982974 |
| 2026-10-04 | $4.926,38 | $1,75 | $0,00985268 |
| 2026-10-02 | $5.045,51 | $180,12 | $0,00985297 |
| 2026-10-01 | $4.925,27 | $20,78 | $0,01009122 |
| 2026-09-30 | $4.920,97 | $9,72 | $0,00985075 |
| 2026-09-29 | $4.911,16 | $481,91 | $0,00984214 |
| 2026-09-28 | $4.899,02 | $4,43 | $0,00982253 |
| 2026-09-27 | $4.895,04 | $2,64 | $0,00979824 |
| 2026-09-25 | $4.906,36 | $11,50 | $0,00979028 |
| 2026-09-24 | $4.933,00 | $80,54 | $0,00981279 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
