XSGD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $12.229.406 | $269.138 | N/A |
| 2026-08-12 | $12.215.395 | $285.537 | $0,780656 |
| 2026-08-11 | $12.220.503 | $345.658 | $0,781273 |
| 2026-08-10 | $12.239.336 | $191.893 | $0,781599 |
| 2026-08-09 | $12.227.215 | $217.479 | $0,782804 |
| 2026-08-08 | $12.218.261 | $450.984 | $0,782029 |
| 2026-08-07 | $12.185.730 | $550.529 | $0,781456 |
| 2026-08-06 | $12.202.708 | $284.151 | $0,779376 |
| 2026-08-05 | $12.194.408 | $429.552 | $0,780462 |
| 2026-08-04 | $11.835.908 | $547.089 | $0,779931 |
| 2026-08-03 | $11.639.399 | $209.883 | $0,779283 |
| 2026-08-02 | $11.726.464 | $192.374 | $0,780185 |
| 2026-08-01 | $11.777.060 | $501.180 | $0,779231 |
| 2026-07-31 | $12.329.343 | $818.976 | $0,779241 |
| 2026-07-30 | $12.242.135 | $630.513 | $0,780591 |
| 2026-07-29 | $12.229.748 | $755.559 | $0,775069 |
| 2026-07-28 | $12.225.801 | $390.486 | $0,774285 |
| 2026-07-27 | $12.251.157 | $216.133 | $0,774035 |
| 2026-07-26 | $12.222.188 | $179.155 | $0,775641 |
| 2026-07-25 | $12.015.364 | $252.550 | $0,773807 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
