XSGD USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-08 | $36.842.025 | $14.171.749 | $0,736598 | N/A |
2024-05-07 | $36.968.875 | $15.545.742 | $0,740554 | $0,736598 |
2024-05-06 | $38.965.307 | $12.469.058 | $0,740239 | $0,740554 |
2024-05-05 | $38.944.667 | $13.524.636 | $0,742839 | $0,740239 |
2024-05-04 | $39.024.117 | $14.978.954 | $0,740152 | $0,742839 |
2024-05-03 | $38.722.667 | $13.954.475 | $0,737671 | $0,740152 |
2024-05-02 | $38.622.881 | $15.017.164 | $0,731981 | $0,737671 |
2024-05-01 | $38.534.300 | $14.643.668 | $0,734346 | $0,731981 |
2024-04-30 | $38.603.319 | $8.735.128 | $0,734558 | $0,734346 |
2024-04-29 | $38.573.060 | $13.726.908 | $0,734217 | $0,734558 |
2024-04-28 | $38.653.384 | $14.862.224 | $0,734661 | $0,734217 |
2024-04-27 | $38.481.752 | $13.815.068 | $0,733367 | $0,734661 |
2024-04-26 | $38.495.740 | $14.752.886 | $0,733435 | $0,733367 |
2024-04-25 | $38.711.203 | $15.276.655 | $0,733582 | $0,733435 |
2024-04-24 | $38.615.111 | $15.756.705 | $0,734521 | $0,733582 |
2024-04-23 | $38.754.326 | $14.687.366 | $0,734320 | $0,734521 |
2024-04-22 | $38.640.312 | $14.375.414 | $0,733918 | $0,734320 |
2024-04-21 | $38.566.585 | $14.283.642 | $0,732684 | $0,733918 |
2024-04-20 | $38.883.249 | $18.366.017 | $0,735138 | $0,732684 |
2024-04-19 | $36.600.836 | $12.883.744 | $0,734473 | $0,735138 |
2024-04-18 | $36.611.670 | $14.129.192 | $0,735791 | $0,734473 |
2024-04-17 | $36.377.027 | $14.263.506 | $0,733175 | $0,735791 |
2024-04-16 | $36.590.160 | $15.302.275 | $0,733901 | $0,733175 |
2024-04-15 | $36.593.752 | $14.910.206 | $0,735640 | $0,733901 |
2024-04-14 | $36.530.599 | $17.021.053 | $0,733278 | $0,735640 |
2024-04-13 | $36.683.484 | $18.455.290 | $0,736019 | $0,733278 |
2024-04-12 | $36.807.435 | $12.336.804 | $0,739858 | $0,736019 |
2024-04-11 | $36.748.832 | $17.072.593 | $0,738403 | $0,739858 |
2024-04-10 | $37.145.968 | $17.078.545 | $0,744594 | $0,738403 |
2024-04-09 | $39.462.024 | $18.361.545 | $0,742177 | $0,744594 |
2024-04-08 | $39.580.837 | $16.289.408 | $0,743850 | $0,742177 |
Ali želite podatke v drugi valuti? Uporabite naš API