xSUI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-26 | $183.189 | $167,86 | N/A |
| 2026-08-25 | $193.138 | $1.725,13 | $0,770789 |
| 2026-08-24 | $204.414 | $980,24 | $0,812651 |
| 2026-08-23 | $197.038 | $745,87 | $0,860096 |
| 2026-08-22 | $205.058 | $942,24 | $0,829059 |
| 2026-08-21 | $177.567 | $701,96 | $0,862803 |
| 2026-08-20 | $170.897 | $1.306,54 | $0,747133 |
| 2026-08-19 | $157.885 | $335,37 | $0,719067 |
| 2026-08-18 | $164.073 | $764,99 | $0,662408 |
| 2026-08-17 | $166.378 | $507,84 | $0,686755 |
| 2026-08-16 | $167.777 | $523,57 | $0,682418 |
| 2026-08-15 | $169.188 | $648,99 | $0,688156 |
| 2026-08-14 | $170.971 | $638,48 | $0,693944 |
| 2026-08-13 | $168.751 | $203,04 | $0,701258 |
| 2026-08-12 | $171.825 | $41,75 | $0,692974 |
| 2026-08-11 | $169.763 | $23,68 | $0,704583 |
| 2026-08-10 | $170.274 | $72,95 | $0,695820 |
| 2026-08-09 | $171.998 | $129,90 | $0,697517 |
| 2026-08-08 | $167.501 | $64,03 | $0,704419 |
| 2026-08-07 | $167.564 | $88,31 | $0,683540 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
