xSUI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $260.300 | $29.157 | N/A |
| 2026-05-26 | $267.839 | $21.493 | $1,016 |
| 2026-05-25 | $267.078 | $38.982 | $1,056 |
| 2026-05-24 | $276.937 | $29.823 | $1,050 |
| 2026-05-23 | $271.021 | $27.603 | $1,081 |
| 2026-05-22 | $290.157 | $56.134 | $1,064 |
| 2026-05-21 | $281.015 | $26.331 | $1,14 |
| 2026-05-20 | $275.152 | $33.222 | $1,092 |
| 2026-05-19 | $280.859 | $22.278 | $1,068 |
| 2026-05-18 | $274.923 | $26.641 | $1,077 |
| 2026-05-17 | $281.673 | $15.864,46 | $1,053 |
| 2026-05-16 | $291.263 | $28.931 | $1,076 |
| 2026-05-15 | $315.498 | $40.501 | $1,11 |
| 2026-05-14 | $319.889 | $51.449 | $1,21 |
| 2026-05-13 | $328.852 | $38.026 | $1,23 |
| 2026-05-12 | $345.137 | $26.484 | $1,26 |
| 2026-05-11 | $350.543 | $8.295,65 | $1,31 |
| 2026-05-10 | $285.664 | $25.170 | $1,35 |
| 2026-05-09 | $273.980 | $1.043,77 | $1,082 |
| 2026-05-08 | $260.007 | $2.609,62 | $1,038 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
