xSUI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $273.838 | $112,33 | N/A |
| 2026-10-11 | $269.611 | $112,07 | $1,15 |
| 2026-10-10 | $259.115 | $75,07 | $1,13 |
| 2026-10-09 | $252.032 | $666,42 | $1,090 |
| 2026-10-08 | $273.267 | $352,53 | $1,060 |
| 2026-10-07 | $285.496 | $8.062,32 | $1,15 |
| 2026-10-06 | $294.177 | $174,50 | $1,20 |
| 2026-10-05 | $292.700 | $35,53 | $1,24 |
| 2026-10-04 | $286.879 | $97,91 | $1,23 |
| 2026-10-03 | $277.551 | $166,12 | $1,21 |
| 2026-10-02 | $285.179 | $830,29 | $1,17 |
| 2026-10-01 | $281.720 | $1.989,55 | $1,20 |
| 2026-09-30 | $279.106 | $155,19 | $1,19 |
| 2026-09-29 | $282.748 | $1.442,63 | $1,17 |
| 2026-09-28 | $305.908 | $989,61 | $1,19 |
| 2026-09-27 | $281.736 | $422,82 | $1,29 |
| 2026-09-26 | $289.304 | $197,86 | $1,19 |
| 2026-09-25 | $245.571 | $825,91 | $1,22 |
| 2026-09-24 | $232.519 | $158,56 | $1,033 |
| 2026-09-23 | $247.799 | $214,27 | $0,978349 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
