XSwap Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $213.572 | $1.113,16 | N/A |
| 2026-05-09 | $222.511 | $1.979,41 | $0,00008910 |
| 2026-05-08 | $216.994 | $177,81 | $0,00009283 |
| 2026-05-07 | $218.379 | $1.082,04 | $0,00009053 |
| 2026-05-06 | $216.496 | $253,03 | $0,00009110 |
| 2026-05-05 | $218.443 | $1.441,53 | $0,00009067 |
| 2026-05-04 | $205.656 | $13,67 | $0,00009113 |
| 2026-05-03 | $205.539 | $77,02 | $0,00008580 |
| 2026-05-02 | $206.969 | $105,45 | $0,00008574 |
| 2026-05-01 | $210.766 | $229,18 | $0,00008634 |
| 2026-04-30 | $211.758 | $653,25 | $0,00008793 |
| 2026-04-29 | $225.319 | $871,40 | $0,00008834 |
| 2026-04-28 | $228.463 | $679,94 | $0,00009401 |
| 2026-04-27 | $229.051 | $825,92 | $0,00009531 |
| 2026-04-26 | $220.060 | $6.375,61 | $0,00009555 |
| 2026-04-25 | $205.130 | $2.148,95 | $0,00009173 |
| 2026-04-24 | $197.131 | $3.105,62 | $0,00008558 |
| 2026-04-23 | $198.039 | $284,41 | $0,00008224 |
| 2026-04-22 | $194.682 | $802,09 | $0,00008262 |
| 2026-04-21 | $189.421 | $1.517,11 | $0,00008122 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
