XSwap Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $2.017.681 | $56.650 | $0,00084372 | N/A |
2024-05-22 | $2.018.004 | $63.914 | $0,00084209 | $0,00084372 |
2024-05-21 | $2.013.314 | $56.340 | $0,00084414 | $0,00084209 |
2024-05-20 | $2.095.190 | $62.601 | $0,00087157 | $0,00084414 |
2024-05-19 | $2.168.298 | $47.585 | $0,00090554 | $0,00087157 |
2024-05-18 | $2.173.662 | $59.064 | $0,00090556 | $0,00090554 |
2024-05-17 | $2.219.987 | $59.281 | $0,00092345 | $0,00090556 |
2024-05-16 | $2.371.223 | $96.613 | $0,00098974 | $0,00092345 |
2024-05-15 | $2.194.234 | $95.065 | $0,00091531 | $0,00098974 |
2024-05-14 | $1.967.330 | $75.025 | $0,00081170 | $0,00091531 |
2024-05-13 | $1.824.437 | $64.353 | $0,00076007 | $0,00081170 |
2024-05-12 | $1.729.758 | $62.817 | $0,00072010 | $0,00076007 |
2024-05-11 | $1.760.129 | $55.654 | $0,00073369 | $0,00072010 |
2024-05-10 | $1.782.354 | $74.575 | $0,00073772 | $0,00073369 |
2024-05-09 | $1.586.644 | $69.976 | $0,00066305 | $0,00073772 |
2024-05-08 | $1.638.351 | $115.098 | $0,00068319 | $0,00066305 |
2024-05-07 | $1.832.003 | $97.212 | $0,00076428 | $0,00068319 |
2024-05-06 | $2.034.803 | $76.939 | $0,00083221 | $0,00076428 |
2024-05-05 | $1.745.870 | $69.097 | $0,00072995 | $0,00083221 |
2024-05-04 | $1.783.187 | $88.470 | $0,00074141 | $0,00072995 |
2024-05-03 | $1.736.299 | $68.196 | $0,00072152 | $0,00074141 |
2024-05-02 | $1.656.455 | $55.820 | $0,00069055 | $0,00072152 |
2024-05-01 | $1.689.744 | $65.864 | $0,00070380 | $0,00069055 |
2024-04-30 | $1.850.786 | $45.105 | $0,00077197 | $0,00070380 |
2024-04-29 | $1.909.761 | $51.564 | $0,00079651 | $0,00077197 |
2024-04-28 | $1.891.515 | $65.628 | $0,00078938 | $0,00079651 |
2024-04-27 | $1.953.668 | $46.366 | $0,00081434 | $0,00078938 |
2024-04-26 | $1.908.314 | $711.636 | $0,00079384 | $0,00081434 |
2024-04-25 | $1.907.697 | $87.536 | $0,00079460 | $0,00079384 |
2024-04-24 | $1.927.593 | $61.332 | $0,00080403 | $0,00079460 |
2024-04-23 | $1.945.405 | $61.053 | $0,00081095 | $0,00080403 |
Ali želite podatke v drugi valuti? Uporabite naš API