XSwap Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $183.480 | $978,09 | N/A |
| 2026-07-15 | $187.589 | $478,76 | $0,00007826 |
| 2026-07-14 | $187.628 | $1.408,43 | $0,00007828 |
| 2026-07-13 | $190.105 | $954,82 | $0,00007931 |
| 2026-07-12 | $182.436 | $743,79 | $0,00007611 |
| 2026-07-11 | $177.637 | $242,16 | $0,00007411 |
| 2026-07-10 | $164.953 | $4.384,84 | $0,00006882 |
| 2026-07-09 | $177.850 | $382,26 | $0,00007420 |
| 2026-07-08 | $175.238 | $356,80 | $0,00007311 |
| 2026-07-07 | $170.355 | $581,70 | $0,00007107 |
| 2026-07-06 | $169.965 | $1.053,34 | $0,00007091 |
| 2026-07-05 | $166.728 | $562,83 | $0,00006956 |
| 2026-07-04 | $176.154 | $416,90 | $0,00007349 |
| 2026-07-03 | $164.584 | $2.923,68 | $0,00006866 |
| 2026-07-02 | $142.066 | $880,32 | $0,00005927 |
| 2026-07-01 | $133.877 | $889,17 | $0,00005585 |
| 2026-06-30 | $132.038 | $2.537,51 | $0,00005508 |
| 2026-06-29 | $143.628 | $391,39 | $0,00005992 |
| 2026-06-28 | $137.332 | $404,45 | $0,00005729 |
| 2026-06-27 | $123.207 | $68,26 | $0,00005140 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
