XSwap Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $160.311 | $48,44 | N/A |
| 2026-10-18 | $164.302 | $49,09 | $0,00006688 |
| 2026-10-17 | $160.765 | $2.013,73 | $0,00006854 |
| 2026-10-16 | $168.975 | $281,16 | $0,00006707 |
| 2026-10-15 | $164.940 | $18,95 | $0,00007049 |
| 2026-10-14 | $166.137 | $793,50 | $0,00006881 |
| 2026-10-13 | $161.743 | $2.139,34 | $0,00006931 |
| 2026-10-12 | $170.910 | $55,75 | $0,00006748 |
| 2026-10-11 | $170.120 | $62,16 | $0,00007130 |
| 2026-10-10 | $176.044 | $553,10 | $0,00007097 |
| 2026-10-09 | $179.895 | $279,06 | $0,00007344 |
| 2026-10-08 | $183.567 | $1.052,66 | $0,00007505 |
| 2026-10-07 | $150.593 | $464,37 | $0,00007658 |
| 2026-10-06 | $160.745 | $66,21 | $0,00006283 |
| 2026-10-05 | $160.038 | $737,17 | $0,00006706 |
| 2026-10-04 | $161.369 | $83,60 | $0,00006677 |
| 2026-10-03 | $166.812 | $64,40 | $0,00006732 |
| 2026-10-02 | $168.460 | $379,54 | $0,00006959 |
| 2026-10-01 | $173.123 | $87,17 | $0,00007028 |
| 2026-09-30 | $167.236 | $284,51 | $0,00007222 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
