XSwap Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $213.434 | $2.038,48 | N/A |
| 2026-05-25 | $228.792 | $2.907,42 | $0,00008904 |
| 2026-05-24 | $245.566 | $3.775,04 | $0,00009545 |
| 2026-05-23 | $268.212 | $360,56 | $0,00010245 |
| 2026-05-22 | $272.632 | $609,15 | $0,00011189 |
| 2026-05-21 | $269.269 | $1.637,59 | $0,00011374 |
| 2026-05-20 | $255.535 | $607,80 | $0,00011233 |
| 2026-05-19 | $245.199 | $842,42 | $0,00010660 |
| 2026-05-18 | $251.303 | $526,31 | $0,00010230 |
| 2026-05-17 | $255.119 | $1.402,80 | $0,00010484 |
| 2026-05-16 | $258.433 | $3.723,42 | $0,00010643 |
| 2026-05-15 | $256.896 | $3.891,95 | $0,00010781 |
| 2026-05-14 | $222.414 | $541,38 | $0,00010718 |
| 2026-05-13 | $227.133 | $2.142,51 | $0,00009279 |
| 2026-05-12 | $229.413 | $557,88 | $0,00009512 |
| 2026-05-11 | $214.646 | $63,62 | $0,00009571 |
| 2026-05-10 | $213.572 | $1.113,16 | $0,00008955 |
| 2026-05-09 | $222.511 | $1.979,41 | $0,00008910 |
| 2026-05-08 | $216.994 | $177,81 | $0,00009283 |
| 2026-05-07 | $218.379 | $1.082,04 | $0,00009053 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
