XSwap Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-03 | $171.421 | $0,977478 | N/A |
| 2026-09-02 | $172.190 | $0,981899 | $0,00007151 |
| 2026-09-01 | $172.089 | $49,95 | $0,00007184 |
| 2026-08-31 | $171.822 | $43,77 | $0,00007179 |
| 2026-08-30 | $175.375 | $19,56 | $0,00007168 |
| 2026-08-29 | $169.785 | $86,03 | $0,00007316 |
| 2026-08-28 | $170.731 | $264,15 | $0,00007083 |
| 2026-08-27 | $174.264 | $1.224,56 | $0,00007123 |
| 2026-08-26 | $180.424 | $25,96 | $0,00007270 |
| 2026-08-25 | $185.647 | $268,28 | $0,00007527 |
| 2026-08-24 | $182.717 | $294,52 | $0,00007745 |
| 2026-08-23 | $176.084 | $195,53 | $0,00007623 |
| 2026-08-22 | $182.444 | $128,43 | $0,00007346 |
| 2026-08-21 | $174.853 | $45,00 | $0,00007611 |
| 2026-08-20 | $170.396 | $133,49 | $0,00007295 |
| 2026-08-19 | $165.546 | $173,97 | $0,00007109 |
| 2026-08-18 | $167.738 | $451,81 | $0,00006906 |
| 2026-08-17 | $173.392 | $850,68 | $0,00006998 |
| 2026-08-16 | $149.376 | $1.607,55 | $0,00007234 |
| 2026-08-15 | $164.878 | $37,81 | $0,00006232 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
