XSwap Treasure Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $186.890 | $2,20 | N/A |
| 2026-08-28 | $189.681 | $1,52 | $0,00015774 |
| 2026-08-27 | $188.896 | $11,78 | $0,00016010 |
| 2026-08-26 | $194.962 | $1,86 | $0,00015943 |
| 2026-08-24 | $199.270 | $3,85 | $0,00016455 |
| 2026-08-23 | $196.390 | $1,96 | $0,00016819 |
| 2026-08-22 | $209.825 | $1,93 | $0,00016576 |
| 2026-08-21 | $195.113 | $1,18 | $0,00017710 |
| 2026-08-20 | $188.575 | $1,011 | $0,00016468 |
| 2026-08-19 | $189.462 | $1,016 | $0,00015916 |
| 2026-08-18 | $183.384 | $8,08 | $0,00015991 |
| 2026-08-17 | $183.807 | $7,46 | $0,00015478 |
| 2026-08-16 | $159.116 | $16,31 | $0,00015514 |
| 2026-08-15 | $184.195 | $10,91 | $0,00013430 |
| 2026-08-13 | $179.914 | $1,028 | $0,00015547 |
| 2026-08-12 | $181.696 | $6,00 | $0,00015185 |
| 2026-08-11 | $186.056 | $2,90 | $0,00015336 |
| 2026-08-10 | $187.620 | $2,92 | $0,00015704 |
| 2026-08-07 | $181.634 | $16,48 | $0,00015836 |
| 2026-08-06 | $200.982 | $18,75 | $0,00015330 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
