XSwap Treasure Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $232.266 | $25,30 | N/A |
| 2026-10-21 | $216.128 | $19,45 | $0,00019604 |
| 2026-10-20 | $223.388 | $20,14 | $0,00018242 |
| 2026-10-19 | $223.386 | $1,75 | $0,00018855 |
| 2026-10-18 | $229.521 | $1,78 | $0,00018854 |
| 2026-10-17 | $226.107 | $20,80 | $0,00019372 |
| 2026-10-16 | $230.626 | $7,51 | $0,00019084 |
| 2026-10-15 | $230.095 | $1,62 | $0,00019465 |
| 2026-10-14 | $232.600 | $8,31 | $0,00019421 |
| 2026-10-13 | $227.740 | $24,60 | $0,00019632 |
| 2026-10-12 | $233.557 | $4,72 | $0,00019222 |
| 2026-10-11 | $231.617 | $3,11 | $0,00019713 |
| 2026-10-10 | $239.734 | $20,91 | $0,00019549 |
| 2026-10-09 | $231.223 | $1,92 | $0,00020234 |
| 2026-10-08 | $216.242 | $19,26 | $0,00019516 |
| 2026-10-07 | $205.681 | $6,21 | $0,00018251 |
| 2026-10-06 | $219.638 | $2,84 | $0,00017360 |
| 2026-10-05 | $217.972 | $3,78 | $0,00018538 |
| 2026-10-04 | $216.420 | $1,89 | $0,00018397 |
| 2026-10-03 | $225.776 | $1,32 | $0,00018266 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
