XSwap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $2.098.709 | $695,96 | N/A |
| 2026-08-07 | $2.102.339 | $249,99 | $0,00607951 |
| 2026-08-06 | $2.106.704 | $836,99 | $0,00609002 |
| 2026-08-05 | $2.104.700 | $1.346,66 | $0,00610267 |
| 2026-08-04 | $2.095.683 | $4.136,27 | $0,00609686 |
| 2026-08-03 | $2.104.818 | $644,00 | $0,00607074 |
| 2026-08-02 | $2.091.800 | $6.405,09 | $0,00609720 |
| 2026-08-01 | $2.112.736 | $1.468,22 | $0,00605949 |
| 2026-07-31 | $2.168.762 | $2.344,89 | $0,00612014 |
| 2026-07-30 | $2.128.872 | $2.084,09 | $0,00628244 |
| 2026-07-29 | $2.143.028 | $1.346,68 | $0,00616688 |
| 2026-07-28 | $2.136.363 | $2.104,32 | $0,00620789 |
| 2026-07-27 | $2.162.739 | $2.519,36 | $0,00618858 |
| 2026-07-26 | $2.147.488 | $4.489,33 | $0,00626499 |
| 2026-07-25 | $2.108.791 | $1.887,33 | $0,00622081 |
| 2026-07-24 | $2.138.524 | $552,43 | $0,00610871 |
| 2026-07-23 | $2.147.863 | $2.004,18 | $0,00619484 |
| 2026-07-22 | $2.183.746 | $1.762,17 | $0,00622189 |
| 2026-07-21 | $2.165.514 | $714,02 | $0,00632584 |
| 2026-07-20 | $2.139.589 | $797,94 | $0,00627303 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
