XSwap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $2.382.106 | $2.448,74 | N/A |
| 2026-05-21 | $2.334.817 | $759,11 | $0,00690043 |
| 2026-05-20 | $2.363.713 | $1.269,82 | $0,00676257 |
| 2026-05-19 | $2.377.765 | $41.212 | $0,00684742 |
| 2026-05-18 | $2.406.325 | $797,11 | $0,00688659 |
| 2026-05-17 | $2.428.680 | $1.265,11 | $0,00691578 |
| 2026-05-16 | $2.482.197 | $39.417 | $0,00703507 |
| 2026-05-15 | $2.327.662 | $3.468,55 | $0,00719009 |
| 2026-05-14 | $2.305.344 | $1.805,08 | $0,00674399 |
| 2026-05-13 | $2.327.785 | $6.931,64 | $0,00667609 |
| 2026-05-12 | $2.333.636 | $10.221,11 | $0,00674285 |
| 2026-05-11 | $2.307.974 | $1.017,40 | $0,00675996 |
| 2026-05-10 | $2.269.522 | $2.100,39 | $0,00668432 |
| 2026-05-09 | $2.297.143 | $777,35 | $0,00657141 |
| 2026-05-08 | $2.277.625 | $4.198,62 | $0,00665286 |
| 2026-05-07 | $2.306.123 | $25.210 | $0,00659620 |
| 2026-05-06 | $2.299.219 | $12.132,66 | $0,00667992 |
| 2026-05-05 | $2.334.686 | $24.782 | $0,00666574 |
| 2026-05-04 | $2.332.114 | $3.702,00 | $0,00675431 |
| 2026-05-03 | $2.314.588 | $2.912,81 | $0,00676780 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
