XSwap Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $1.643.887 | $19.995,74 | N/A |
| 2026-11-08 | $1.653.222 | $11.499,15 | $0,00476246 |
| 2026-11-07 | $1.713.454 | $1.072,47 | $0,00478950 |
| 2026-11-06 | $1.725.235 | $4.326,06 | $0,00496399 |
| 2026-11-05 | $1.762.861 | $3.482,86 | $0,00499812 |
| 2026-11-04 | $1.739.445 | $2.599,97 | $0,00510713 |
| 2026-11-03 | $1.747.774 | $1.232,09 | $0,00503929 |
| 2026-11-02 | $1.774.601 | $1.308,75 | $0,00506342 |
| 2026-11-01 | $1.793.569 | $1.699,80 | $0,00514114 |
| 2026-10-31 | $1.736.685 | $1.457,59 | $0,00519609 |
| 2026-10-30 | $1.746.095 | $2.304,03 | $0,00503130 |
| 2026-10-29 | $1.761.786 | $1.618,40 | $0,00505856 |
| 2026-10-28 | $1.747.209 | $450,00 | $0,00510402 |
| 2026-10-27 | $1.739.350 | $4.614,47 | $0,00506155 |
| 2026-10-26 | $1.763.613 | $195,25 | $0,00503878 |
| 2026-10-25 | $1.765.549 | $11.328,98 | $0,00510907 |
| 2026-10-24 | $1.758.675 | $2.811,49 | $0,00511468 |
| 2026-10-23 | $1.775.141 | $28.931 | $0,00509477 |
| 2026-10-22 | $1.838.256 | $1.440,14 | $0,00514247 |
| 2026-10-21 | $1.849.856 | $3.459,84 | $0,00532531 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
