XSwap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $1.951.959 | $17.673,75 | N/A |
| 2026-09-23 | $1.977.608 | $2.824,95 | $0,00565469 |
| 2026-09-22 | $1.960.503 | $6.952,04 | $0,00572899 |
| 2026-09-21 | $1.954.850 | $2.232,00 | $0,00567944 |
| 2026-09-20 | $1.940.139 | $1.110,37 | $0,00566306 |
| 2026-09-19 | $1.954.174 | $3.564,08 | $0,00562044 |
| 2026-09-18 | $1.896.859 | $33.774 | $0,00566110 |
| 2026-09-17 | $1.891.154 | $437,57 | $0,00549506 |
| 2026-09-16 | $1.889.234 | $24.929 | $0,00547854 |
| 2026-09-15 | $1.935.317 | $2.174,90 | $0,00547297 |
| 2026-09-14 | $1.941.634 | $1.676,07 | $0,00560647 |
| 2026-09-13 | $1.931.455 | $818,39 | $0,00562477 |
| 2026-09-12 | $1.938.329 | $6.295,75 | $0,00559528 |
| 2026-09-11 | $1.949.931 | $15.281,53 | $0,00561520 |
| 2026-09-10 | $1.973.854 | $5.443,02 | $0,00564881 |
| 2026-09-09 | $2.018.452 | $10.856,03 | $0,00571802 |
| 2026-09-08 | $2.042.851 | $10.540,42 | $0,00584721 |
| 2026-09-07 | $2.051.979 | $7.109,22 | $0,00591790 |
| 2026-09-06 | $2.015.042 | $651,56 | $0,00594434 |
| 2026-09-05 | $2.020.577 | $13.408,41 | $0,00583734 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
