XTblock Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $12.158,67 | $2,31 | N/A |
| 2026-06-29 | $12.161,07 | $1,32 | $0,00007363 |
| 2026-06-28 | $12.098,87 | $1,87 | $0,00007332 |
| 2026-06-27 | $12.133,34 | $6,18 | $0,00007294 |
| 2026-06-26 | $12.089,15 | $6,88 | $0,00007315 |
| 2026-06-25 | $12.154,82 | $5,40 | $0,00007288 |
| 2026-06-24 | $12.215,70 | $2,92 | $0,00007327 |
| 2026-06-23 | $12.357,52 | $2,94 | $0,00007365 |
| 2026-06-22 | $12.408,38 | $1,19 | $0,00007449 |
| 2026-06-21 | $12.408,38 | $1,19 | $0,00007481 |
| 2026-06-20 | $12.326,37 | $1,43 | $0,00007481 |
| 2026-06-19 | $12.347,42 | $3,57 | $0,00007431 |
| 2026-06-18 | $12.389,44 | $7,10 | $0,00007434 |
| 2026-06-17 | $12.449,28 | $3,50 | $0,00007469 |
| 2026-06-16 | $12.437,14 | $3,85 | $0,00007505 |
| 2026-06-15 | $12.379,27 | $5,17 | $0,00007498 |
| 2026-06-14 | $12.215,88 | $1,075 | $0,00007463 |
| 2026-06-13 | $12.215,91 | $1,075 | $0,00007364 |
| 2026-06-12 | $12.232,00 | $3,84 | $0,00007365 |
| 2026-06-11 | $12.089,65 | $3,67 | $0,00007374 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
