XTblock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $11.907,96 | $1,12 | N/A |
| 2026-08-12 | $11.866,82 | $1,11 | $0,00007179 |
| 2026-08-06 | $11.833,77 | $2,41 | $0,00007154 |
| 2026-08-05 | $11.839,73 | $1,59 | $0,00007134 |
| 2026-08-03 | $11.753,26 | $1,15 | $0,00007138 |
| 2026-08-02 | $11.754,75 | $27,23 | $0,00007086 |
| 2026-08-01 | $12.313,38 | $2,02 | $0,00007087 |
| 2026-07-31 | $12.447,24 | $1,55 | $0,00007423 |
| 2026-07-30 | $12.340,50 | $1,095 | $0,00007504 |
| 2026-07-29 | $12.435,79 | $2,22 | $0,00007440 |
| 2026-07-28 | $12.387,32 | $1,63 | $0,00007497 |
| 2026-07-27 | $12.496,07 | $2,62 | $0,00007468 |
| 2026-07-26 | $12.450,31 | $1,72 | $0,00007534 |
| 2026-07-25 | $12.351,43 | $1,16 | $0,00007506 |
| 2026-07-24 | $12.425,48 | $1,31 | $0,00007446 |
| 2026-07-23 | $12.440,08 | $1,13 | $0,00007491 |
| 2026-07-22 | $12.988,98 | $24,85 | $0,00007500 |
| 2026-07-21 | $13.585,14 | $3,53 | $0,00007831 |
| 2026-07-20 | $12.924,78 | $1,079 | $0,00008190 |
| 2026-07-19 | $13.528,99 | $1,65 | $0,00007792 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
