XTblock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $13.110,21 | $2,70 | N/A |
| 2026-05-15 | $13.276,47 | $2,07 | $0,00007904 |
| 2026-05-14 | $13.087,91 | $3,11 | $0,00008007 |
| 2026-05-13 | $13.167,35 | $2,38 | $0,00007923 |
| 2026-05-12 | $13.297,90 | $1,60 | $0,00007938 |
| 2026-05-11 | $13.326,31 | $15,16 | $0,00008017 |
| 2026-05-10 | $13.583,20 | $1,47 | $0,00008023 |
| 2026-05-09 | $13.557,18 | $14,93 | $0,00008189 |
| 2026-05-08 | $13.802,78 | $2,59 | $0,00008173 |
| 2026-05-07 | $13.907,52 | $3,40 | $0,00008321 |
| 2026-05-06 | $13.873,47 | $1,67 | $0,00008387 |
| 2026-05-05 | $13.873,43 | $1,67 | $0,00008364 |
| 2026-05-04 | $13.873,43 | $1,67 | $0,00008364 |
| 2026-05-02 | $13.777,03 | $1,19 | $0,00008364 |
| 2026-05-01 | $13.603,84 | $1,73 | $0,00008306 |
| 2026-04-30 | $13.759,26 | $6,07 | $0,00008241 |
| 2026-04-29 | $13.696,30 | $1,21 | $0,00008295 |
| 2026-04-28 | $13.718,04 | $3,74 | $0,00008258 |
| 2026-04-27 | $13.855,07 | $1,16 | $0,00008270 |
| 2026-04-26 | $13.855,05 | $1,16 | $0,00008354 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
