XTblock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $14.483,90 | $2,38 | N/A |
| 2026-03-25 | $14.478,69 | $2,84 | $0,00008776 |
| 2026-03-24 | $14.502,41 | $7,46 | $0,00008729 |
| 2026-03-23 | $14.354,27 | $5,97 | $0,00008743 |
| 2026-03-22 | $14.508,19 | $1,13 | $0,00008654 |
| 2026-03-21 | $14.557,26 | $1,78 | $0,00008747 |
| 2026-03-20 | $14.622,12 | $11,36 | $0,00008776 |
| 2026-03-19 | $14.818,42 | $5,09 | $0,00008815 |
| 2026-03-18 | $15.080,64 | $1,94 | $0,00008971 |
| 2026-03-17 | $15.151,86 | $4,81 | $0,00009110 |
| 2026-03-16 | $14.919,85 | $4,42 | $0,00009135 |
| 2026-03-15 | $14.730,44 | $1,46 | $0,00008995 |
| 2026-03-14 | $14.711,13 | $5,94 | $0,00008881 |
| 2026-03-13 | $14.728,93 | $7,66 | $0,00008869 |
| 2026-03-12 | $14.610,00 | $2,77 | $0,00008854 |
| 2026-03-11 | $14.528,54 | $72,03 | $0,00008807 |
| 2026-03-10 | $14.585,89 | $21,93 | $0,00008759 |
| 2026-03-09 | $14.303,50 | $3,67 | $0,00008793 |
| 2026-03-08 | $14.432,47 | $1,61 | $0,00008623 |
| 2026-03-07 | $14.432,46 | $3,89 | $0,00008701 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
