XT.com Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $22.243.749 | $4.236.442 | N/A |
| 2026-08-06 | $22.394.736 | $5.267.932 | $3,68 |
| 2026-08-05 | $22.242.950 | $4.836.836 | $3,70 |
| 2026-08-04 | $22.088.911 | $5.127.502 | $3,68 |
| 2026-08-03 | $22.138.844 | $3.384.818 | $3,65 |
| 2026-08-02 | $21.768.810 | $3.134.404 | $3,66 |
| 2026-08-01 | $21.960.671 | $6.459.762 | $3,60 |
| 2026-07-31 | $22.453.458 | $5.661.291 | $3,63 |
| 2026-07-30 | $22.130.918 | $6.286.950 | $3,71 |
| 2026-07-29 | $22.187.234 | $5.787.809 | $3,66 |
| 2026-07-28 | $22.043.842 | $6.262.494 | $3,67 |
| 2026-07-27 | $22.563.066 | $3.205.173 | $3,65 |
| 2026-07-26 | $22.035.986 | $3.037.162 | $3,73 |
| 2026-07-25 | $21.893.042 | $5.545.296 | $3,64 |
| 2026-07-24 | $22.127.693 | $5.323.305 | $3,62 |
| 2026-07-23 | $22.583.905 | $6.283.135 | $3,66 |
| 2026-07-22 | $22.651.377 | $6.904.486 | $3,74 |
| 2026-07-21 | $22.394.374 | $7.290.565 | $3,75 |
| 2026-07-20 | $22.095.599 | $3.544.112 | $3,70 |
| 2026-07-19 | $22.043.648 | $3.118.390 | $3,65 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
