Xterio Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $2.378.031 | $3.640.522 | N/A |
| 2026-05-26 | $2.418.822 | $2.033.873 | $0,01665294 |
| 2026-05-25 | $2.407.966 | $2.180.607 | $0,01694940 |
| 2026-05-24 | $2.463.207 | $3.697.868 | $0,01680967 |
| 2026-05-23 | $2.589.624 | $2.932.661 | $0,01715930 |
| 2026-05-22 | $2.370.480 | $2.684.657 | $0,01812972 |
| 2026-05-21 | $2.354.947 | $2.229.370 | $0,01660084 |
| 2026-05-20 | $2.352.790 | $1.735.578 | $0,01650167 |
| 2026-05-19 | $2.368.155 | $4.113.404 | $0,01647865 |
| 2026-05-18 | $2.445.537 | $2.106.922 | $0,01658516 |
| 2026-05-17 | $2.490.183 | $1.961.621 | $0,01710592 |
| 2026-05-16 | $2.458.268 | $3.131.991 | $0,01743640 |
| 2026-05-15 | $2.502.759 | $3.561.825 | $0,01725895 |
| 2026-05-14 | $2.581.792 | $3.445.647 | $0,01752817 |
| 2026-05-13 | $2.728.197 | $2.451.424 | $0,01807351 |
| 2026-05-12 | $2.599.488 | $3.574.166 | $0,01912080 |
| 2026-05-11 | $2.544.435 | $3.958.091 | $0,01820653 |
| 2026-05-10 | $2.472.797 | $1.913.905 | $0,01781662 |
| 2026-05-09 | $2.475.582 | $3.705.619 | $0,01734519 |
| 2026-05-08 | $2.567.072 | $10.267.862 | $0,01734392 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
