Xterio Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $1.566.141 | $690.342 | N/A |
| 2026-08-15 | $1.604.766 | $1.602.765 | $0,00793784 |
| 2026-08-14 | $1.559.436 | $770.071 | $0,00813361 |
| 2026-08-13 | $1.538.591 | $764.014 | $0,00790386 |
| 2026-08-12 | $7.781.007 | $754.970 | $0,00779821 |
| 2026-08-11 | $7.913.556 | $1.262.158 | $0,00778101 |
| 2026-08-10 | $8.263.879 | $1.146.431 | $0,00791356 |
| 2026-08-09 | $8.082.874 | $905.341 | $0,00826388 |
| 2026-08-08 | $8.029.277 | $971.041 | $0,00808287 |
| 2026-08-07 | $8.151.538 | $1.102.743 | $0,00802928 |
| 2026-08-06 | $8.245.905 | $1.797.992 | $0,00815154 |
| 2026-08-05 | $9.255.288 | $3.287.211 | $0,00824591 |
| 2026-08-04 | $7.921.657 | $1.125.845 | $0,00925529 |
| 2026-08-03 | $7.988.822 | $895.987 | $0,00792166 |
| 2026-08-02 | $8.021.163 | $684.882 | $0,00798882 |
| 2026-08-01 | $8.084.274 | $1.081.800 | $0,00802116 |
| 2026-07-31 | $8.260.576 | $1.317.634 | $0,00808427 |
| 2026-07-30 | $7.842.910 | $1.240.060 | $0,00826058 |
| 2026-07-29 | $7.927.966 | $1.156.331 | $0,00784291 |
| 2026-07-28 | $8.091.974 | $2.722.171 | $0,00792797 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
