Xterio Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $1.974.256 | $1.445.455 | N/A |
| 2026-09-29 | $1.981.753 | $3.256.112 | $0,01000634 |
| 2026-09-28 | $2.048.985 | $2.097.016 | $0,01004434 |
| 2026-09-27 | $2.049.506 | $1.372.134 | $0,01038509 |
| 2026-09-26 | $2.045.931 | $289.385 | $0,01038774 |
| 2026-09-25 | $2.076.250 | $2.163.044 | $0,01036962 |
| 2026-09-24 | $2.051.834 | $1.849.443 | $0,01052328 |
| 2026-09-23 | $1.955.239 | $1.631.570 | $0,01039953 |
| 2026-09-22 | $1.925.130 | $4.391.518 | $0,00990995 |
| 2026-09-21 | $1.906.350 | $1.985.764 | $0,00975735 |
| 2026-09-20 | $1.908.451 | $1.429.879 | $0,00966216 |
| 2026-09-19 | $1.882.663 | $2.765.179 | $0,00967281 |
| 2026-09-18 | $1.820.137 | $1.719.526 | $0,00954211 |
| 2026-09-17 | $1.785.290 | $1.941.702 | $0,00922520 |
| 2026-09-16 | $1.816.413 | $2.939.990 | $0,00904858 |
| 2026-09-15 | $1.843.667 | $2.424.855 | $0,00920632 |
| 2026-09-14 | $1.846.801 | $980.026 | $0,00934446 |
| 2026-09-13 | $1.857.937 | $599.057 | $0,00936034 |
| 2026-09-12 | $1.839.710 | $1.180.842 | $0,00941678 |
| 2026-09-11 | $1.845.715 | $1.521.020 | $0,00932440 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
