Xterio Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $1.978.873 | $3.198.302 | N/A |
| 2026-06-30 | $2.041.164 | $3.235.619 | $0,01101876 |
| 2026-06-29 | $2.111.283 | $5.117.976 | $0,01139728 |
| 2026-06-28 | $11.397.561 | $2.611.577 | $0,01139756 |
| 2026-06-27 | $11.603.329 | $1.722.006 | $0,01160333 |
| 2026-06-26 | $11.807.265 | $2.754.200 | $0,01180727 |
| 2026-06-25 | $2.196.555 | $4.459.442 | $0,01185760 |
| 2026-06-24 | $2.461.600 | $4.272.002 | $0,01328839 |
| 2026-06-23 | $2.210.546 | $3.061.292 | $0,01193313 |
| 2026-06-22 | $2.699.763 | $8.038.025 | $0,01457406 |
| 2026-06-21 | $2.401.223 | $2.686.245 | $0,01296246 |
| 2026-06-20 | $2.526.958 | $2.024.848 | $0,01364121 |
| 2026-06-19 | $2.493.543 | $2.581.120 | $0,01346083 |
| 2026-06-18 | $2.518.806 | $4.417.707 | $0,01359721 |
| 2026-06-17 | $2.695.953 | $430.211 | $0,01455349 |
| 2026-06-16 | $3.052.919 | $3.645.962 | $0,01648050 |
| 2026-06-15 | $3.355.008 | $8.194.974 | $0,01811125 |
| 2026-06-14 | $2.098.200 | $5.429.844 | $0,01132666 |
| 2026-06-13 | $2.513.081 | $14.895.824 | $0,01356630 |
| 2026-06-12 | $2.688.920 | $8.720.125 | $0,01451553 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
