XTP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $6.996.345 | $2.650,74 | N/A |
| 2026-08-07 | $6.869.745 | $35,85 | $0,00069963 |
| 2026-08-06 | $7.093.993 | $3.728,59 | $0,00068697 |
| 2026-08-05 | $8.113.929 | $1.263,73 | $0,00070940 |
| 2026-08-04 | $7.735.598 | $4.371,25 | $0,00081139 |
| 2026-08-03 | $7.391.791 | $1.616,32 | $0,00077356 |
| 2026-08-02 | $8.129.866 | $2.016,72 | $0,00073918 |
| 2026-08-01 | $7.680.686 | $13,42 | $0,00081299 |
| 2026-07-31 | $8.744.274 | $3.102,13 | $0,00076807 |
| 2026-07-30 | $7.686.512 | $3.023,35 | $0,00087443 |
| 2026-07-29 | $8.635.799 | $793,93 | $0,00076865 |
| 2026-07-28 | $7.692.870 | $55,17 | $0,00086358 |
| 2026-07-27 | $7.691.613 | $55,16 | $0,00076929 |
| 2026-07-25 | $8.493.372 | $2.016,00 | $0,00076916 |
| 2026-07-24 | $7.815.486 | $251,14 | $0,00084934 |
| 2026-07-23 | $9.317.690 | $1.127,15 | $0,00078155 |
| 2026-07-22 | $8.445.229 | $9.038,22 | $0,00093177 |
| 2026-07-21 | $8.093.130 | $80,93 | $0,00084452 |
| 2026-07-20 | $8.306.575 | $41,53 | $0,00080931 |
| 2026-07-18 | $8.895.020 | $1.919,76 | $0,00083066 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
