XTP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $7.077.866 | $1.922,09 | N/A |
| 2026-09-22 | $6.761.616 | $116,47 | $0,00071626 |
| 2026-09-21 | $6.561.363 | $2,76 | $0,00068426 |
| 2026-09-20 | $6.697.125 | $48,62 | $0,00066399 |
| 2026-09-19 | $6.621.031 | $632,02 | $0,00067773 |
| 2026-09-18 | $6.267.840 | $769,77 | $0,00067003 |
| 2026-09-17 | $5.681.046 | $467,34 | $0,00063429 |
| 2026-09-16 | $6.084.931 | $160,31 | $0,00057491 |
| 2026-09-15 | $6.286.203 | $278,37 | $0,00061578 |
| 2026-09-14 | $6.283.643 | $39,47 | $0,00063615 |
| 2026-09-13 | $6.318.447 | $6,74 | $0,00063589 |
| 2026-09-12 | $6.322.985 | $1.036,51 | $0,00063941 |
| 2026-09-11 | $6.314.759 | $1.898,44 | $0,00063987 |
| 2026-09-10 | $7.557.002 | $115,25 | $0,00063904 |
| 2026-09-09 | $7.642.000 | $186,35 | $0,00076475 |
| 2026-09-08 | $7.319.036 | $5.521,60 | $0,00077335 |
| 2026-09-07 | $7.039.089 | $1.357,61 | $0,00074067 |
| 2026-09-06 | $7.195.704 | $1.250,99 | $0,00071234 |
| 2026-09-05 | $7.410.763 | $1.119,58 | $0,00072819 |
| 2026-09-04 | $6.632.478 | $952,06 | $0,00074995 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
