XTP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $1.990.661 | $14,96 | N/A |
| 2026-05-08 | $2.266.165 | $4.020,84 | $0,00052698 |
| 2026-05-07 | $2.266.101 | $2.135,26 | $0,00059991 |
| 2026-05-06 | $2.266.172 | $1.900,94 | $0,00059990 |
| 2026-05-05 | $2.273.568 | $3.351,89 | $0,00059992 |
| 2026-05-04 | $1.823.482 | $79,05 | $0,00060187 |
| 2026-05-03 | $2.265.950 | $277,55 | $0,00048283 |
| 2026-05-02 | $1.833.840 | $160,37 | $0,00059986 |
| 2026-05-01 | $2.258.123 | $2.743,91 | $0,00048588 |
| 2026-04-30 | $2.265.491 | $215,82 | $0,00059779 |
| 2026-04-29 | $2.265.950 | $855,78 | $0,00059974 |
| 2026-04-28 | $2.266.826 | $4.714,40 | $0,00059986 |
| 2026-04-27 | $2.266.809 | $3.595,21 | $0,00060009 |
| 2026-04-26 | $2.266.809 | $3.595,21 | $0,00060008 |
| 2026-04-25 | $2.153.196 | $38,52 | $0,00060008 |
| 2026-04-24 | $1.821.230 | $24,30 | $0,00056873 |
| 2026-04-23 | $1.868.698 | $24,54 | $0,00048212 |
| 2026-04-22 | $2.194.574 | $64,53 | $0,00049413 |
| 2026-04-21 | $2.256.494 | $1.889,82 | $0,00058096 |
| 2026-04-20 | $2.274.660 | $2.265,56 | $0,00059735 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
