XTP Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $2.641.128 | $1.841,50 | N/A |
| 2026-06-23 | $2.641.128 | $1.841,50 | $0,00069918 |
| 2026-06-22 | $2.464.902 | $1.778,97 | $0,00069918 |
| 2026-06-21 | $3.391.950 | $2.785,34 | $0,00065253 |
| 2026-06-20 | $3.234.259 | $2.438,92 | $0,00089794 |
| 2026-06-19 | $3.007.851 | $94,64 | $0,00085619 |
| 2026-06-18 | $3.016.944 | $1.609,52 | $0,00079626 |
| 2026-06-17 | $3.279.498 | $83,63 | $0,00079867 |
| 2026-06-16 | $3.039.131 | $32,67 | $0,00086759 |
| 2026-06-15 | $3.103.850 | $10,12 | $0,00080454 |
| 2026-06-14 | $3.201.990 | $112,76 | $0,00078201 |
| 2026-06-13 | $3.382.228 | $6.970,99 | $0,00084765 |
| 2026-06-12 | $3.837.383 | $2.624,50 | $0,00089537 |
| 2026-06-11 | $3.565.100 | $5.915,71 | $0,00101586 |
| 2026-06-10 | $3.484.835 | $6.590,58 | $0,00094378 |
| 2026-06-09 | $3.955.142 | $3.488,35 | $0,00092255 |
| 2026-06-08 | $3.435.705 | $69,13 | $0,00104703 |
| 2026-06-07 | $3.516.234 | $113,92 | $0,00090846 |
| 2026-06-06 | $3.386.681 | $1.192,89 | $0,00093084 |
| 2026-06-05 | $3.332.707 | $2.019,44 | $0,00089654 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
