XTTA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $0,000000000000000000 | $942,75 | N/A |
| 2026-10-26 | $0,000000000000000000 | $2.725,36 | $0,01036115 |
| 2026-10-25 | $0,000000000000000000 | $4.217,91 | $0,01104241 |
| 2026-10-24 | $0,000000000000000000 | $2.683,42 | $0,01183787 |
| 2026-10-23 | $0,000000000000000000 | $1.658,37 | $0,01245057 |
| 2026-10-22 | $0,000000000000000000 | $4.815,70 | $0,01180898 |
| 2026-10-21 | $0,000000000000000000 | $4.073,26 | $0,01169670 |
| 2026-10-20 | $0,000000000000000000 | $3.601,27 | $0,01257797 |
| 2026-10-19 | $0,000000000000000000 | $3.573,61 | $0,01153493 |
| 2026-10-18 | $0,000000000000000000 | $1.844,42 | $0,01219574 |
| 2026-10-17 | $0,000000000000000000 | $5.665,30 | $0,01332718 |
| 2026-10-16 | $0,000000000000000000 | $1.975,88 | $0,01383697 |
| 2026-10-15 | $0,000000000000000000 | $1.116,21 | $0,01307835 |
| 2026-10-14 | $0,000000000000000000 | $1.807,88 | $0,01327725 |
| 2026-10-13 | $0,000000000000000000 | $1.262,31 | $0,01320621 |
| 2026-10-12 | $0,000000000000000000 | $3.111,65 | $0,01348078 |
| 2026-10-11 | $0,000000000000000000 | $1.532,77 | $0,01353716 |
| 2026-10-10 | $0,000000000000000000 | $3.093,10 | $0,01414103 |
| 2026-10-09 | $0,000000000000000000 | $2.388,34 | $0,01406666 |
| 2026-10-08 | $0,000000000000000000 | $1.889,17 | $0,01384132 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
