XTTA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $0,000000000000000000 | $3.909,08 | N/A |
| 2026-09-10 | $0,000000000000000000 | $3.426,89 | $0,01763336 |
| 2026-09-09 | $0,000000000000000000 | $3.562,52 | $0,01707239 |
| 2026-09-08 | $0,000000000000000000 | $2.704,50 | $0,01692960 |
| 2026-09-07 | $0,000000000000000000 | $1.924,29 | $0,01797147 |
| 2026-09-06 | $0,000000000000000000 | $5.653,44 | $0,01774057 |
| 2026-09-05 | $0,000000000000000000 | $6.637,66 | $0,01686014 |
| 2026-09-04 | $0,000000000000000000 | $941,18 | $0,01806005 |
| 2026-09-03 | $0,000000000000000000 | $1.214,10 | $0,01981714 |
| 2026-09-02 | $0,000000000000000000 | $5.293,48 | $0,01985306 |
| 2026-09-01 | $0,000000000000000000 | $2.238,27 | $0,01991221 |
| 2026-08-31 | $0,000000000000000000 | $3.123,26 | $0,02024940 |
| 2026-08-30 | $0,000000000000000000 | $1.395,38 | $0,02035008 |
| 2026-08-29 | $0,000000000000000000 | $1.566,29 | $0,02134198 |
| 2026-08-28 | $0,000000000000000000 | $2.129,07 | $0,02155723 |
| 2026-08-27 | $0,000000000000000000 | $2.545,10 | $0,02202124 |
| 2026-08-26 | $0,000000000000000000 | $5.111,27 | $0,02258370 |
| 2026-08-25 | $0,000000000000000000 | $6.154,57 | $0,02202047 |
| 2026-08-24 | $0,000000000000000000 | $3.800,18 | $0,02364892 |
| 2026-08-23 | $0,000000000000000000 | $2.846,02 | $0,02318891 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
