XTTA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $0,000000000000000000 | $167.793 | N/A |
| 2026-03-28 | $0,000000000000000000 | $155.132 | $0,081703 |
| 2026-03-27 | $0,000000000000000000 | $184.386 | $0,080073 |
| 2026-03-26 | $0,000000000000000000 | $168.340 | $0,080715 |
| 2026-03-25 | $0,000000000000000000 | $167.732 | $0,088905 |
| 2026-03-24 | $0,000000000000000000 | $168.670 | $0,088965 |
| 2026-03-23 | $0,000000000000000000 | $172.795 | $0,092303 |
| 2026-03-22 | $0,000000000000000000 | $274.819 | $0,090246 |
| 2026-03-21 | $0,000000000000000000 | $293.122 | $0,094546 |
| 2026-03-20 | $0,000000000000000000 | $234.758 | $0,099450 |
| 2026-03-19 | $0,000000000000000000 | $139.789 | $0,093427 |
| 2026-03-18 | $0,000000000000000000 | $155.955 | $0,068642 |
| 2026-03-17 | $0,000000000000000000 | $115.161 | $0,069289 |
| 2026-03-16 | $0,000000000000000000 | $169.647 | $0,068922 |
| 2026-03-15 | $0,000000000000000000 | $113.691 | $0,076477 |
| 2026-03-14 | $0,000000000000000000 | $168.080 | $0,069269 |
| 2026-03-13 | $0,000000000000000000 | $182.529 | $0,078689 |
| 2026-03-12 | $0,000000000000000000 | $234.115 | $0,102929 |
| 2026-03-11 | $0,000000000000000000 | $233.373 | $0,115068 |
| 2026-03-10 | $0,000000000000000000 | $273.133 | $0,108849 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
