XT Stablecoin XTUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $32.796.078 | $4.184.863 | N/A |
| 2026-05-08 | $32.796.723 | $3.977.160 | $0,999901 |
| 2026-05-07 | $32.795.843 | $4.853.604 | $0,999899 |
| 2026-05-06 | $32.794.368 | $4.539.190 | $0,999774 |
| 2026-05-05 | $32.789.848 | $4.883.078 | $0,999845 |
| 2026-05-04 | $32.796.668 | $1.451.594 | $0,999702 |
| 2026-05-03 | $32.795.008 | $1.184.683 | $0,999810 |
| 2026-05-02 | $32.793.272 | $3.082.220 | $0,999825 |
| 2026-05-01 | $32.786.244 | $3.359.641 | $0,999730 |
| 2026-04-30 | $32.791.709 | $4.300.868 | $0,999580 |
| 2026-04-29 | $32.792.049 | $3.873.742 | $0,999755 |
| 2026-04-28 | $32.795.700 | $4.318.356 | $0,999798 |
| 2026-04-27 | $32.794.033 | $1.334.197 | $0,999796 |
| 2026-04-26 | $32.796.424 | $1.072.424 | $0,999619 |
| 2026-04-25 | $32.793.891 | $3.704.604 | $0,999892 |
| 2026-04-24 | $32.795.670 | $4.878.081 | $0,999813 |
| 2026-04-23 | $32.788.034 | $5.520.796 | $0,999889 |
| 2026-04-22 | $32.795.158 | $5.024.942 | $0,999788 |
| 2026-04-21 | $32.790.570 | $4.945.321 | $0,999866 |
| 2026-04-20 | $32.792.235 | $3.208.201 | $0,999768 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
