雪球 (Snowball) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $824.586 | $107.813 | N/A |
| 2026-10-04 | $868.726 | $102.485 | $0,00478947 |
| 2026-10-03 | $888.276 | $112.824 | $0,00504173 |
| 2026-10-02 | $902.093 | $121.463 | $0,00515123 |
| 2026-10-01 | $931.044 | $105.051 | $0,00522685 |
| 2026-09-30 | $1.044.934 | $124.780 | $0,00538704 |
| 2026-09-29 | $1.077.973 | $108.098 | $0,00603973 |
| 2026-09-28 | $1.159.557 | $110.632 | $0,00622452 |
| 2026-09-27 | $1.131.812 | $158.064 | $0,00669174 |
| 2026-09-26 | $1.049.674 | $95.422 | $0,00652603 |
| 2026-09-25 | $1.131.499 | $99.111 | $0,00603974 |
| 2026-09-24 | $1.103.047 | $123.893 | $0,00651056 |
| 2026-09-23 | $1.203.138 | $128.503 | $0,00634348 |
| 2026-09-22 | $1.172.329 | $109.746 | $0,00691164 |
| 2026-09-21 | $1.165.760 | $105.526 | $0,00672807 |
| 2026-09-20 | $1.206.265 | $103.244 | $0,00668439 |
| 2026-09-19 | $1.257.047 | $120.710 | $0,00691322 |
| 2026-09-18 | $1.288.892 | $116.465 | $0,00719651 |
| 2026-09-17 | $1.388.973 | $119.358 | $0,00737314 |
| 2026-09-16 | $1.448.077 | $132.599 | $0,00768911 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
