雪球 (Snowball) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $1.183.017 | $171.672 | N/A |
| 2026-07-04 | $1.253.898 | $149.490 | $0,00650016 |
| 2026-07-03 | $1.270.486 | $133.069 | $0,00657997 |
| 2026-07-02 | $1.346.606 | $172.134 | $0,00697255 |
| 2026-07-01 | $1.275.657 | $150.547 | $0,00659573 |
| 2026-06-30 | $1.319.645 | $142.984 | $0,00681820 |
| 2026-06-29 | $1.411.868 | $149.963 | $0,00729019 |
| 2026-06-28 | $1.343.548 | $144.111 | $0,00693263 |
| 2026-06-27 | $1.377.156 | $133.725 | $0,00709596 |
| 2026-06-26 | $1.464.580 | $142.033 | $0,00754643 |
| 2026-06-25 | $1.548.943 | $167.340 | $0,00797144 |
| 2026-06-24 | $1.444.026 | $141.942 | $0,00742769 |
| 2026-06-23 | $1.493.373 | $162.424 | $0,00767736 |
| 2026-06-22 | $1.540.562 | $187.333 | $0,00791076 |
| 2026-06-21 | $1.564.708 | $162.338 | $0,00802171 |
| 2026-06-20 | $1.718.664 | $174.415 | $0,00880698 |
| 2026-06-19 | $1.661.951 | $148.135 | $0,00850635 |
| 2026-06-18 | $1.625.979 | $78.300 | $0,00831644 |
| 2026-06-17 | $1.749.626 | $158.485 | $0,00894490 |
| 2026-06-16 | $1.784.329 | $319.387 | $0,00910862 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
