雪球 (Snowball) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $491.007 | $97.487 | N/A |
| 2026-11-03 | $482.363 | $99.663 | $0,00295671 |
| 2026-11-02 | $526.259 | $90.293 | $0,00290182 |
| 2026-11-01 | $489.818 | $102.402 | $0,00316231 |
| 2026-10-31 | $452.157 | $126.146 | $0,00294253 |
| 2026-10-30 | $496.286 | $124.228 | $0,00271272 |
| 2026-10-29 | $548.632 | $93.484 | $0,00297077 |
| 2026-10-28 | $582.896 | $98.991 | $0,00327605 |
| 2026-10-27 | $557.889 | $102.334 | $0,00347757 |
| 2026-10-26 | $616.432 | $127.404 | $0,00332584 |
| 2026-10-25 | $629.789 | $105.473 | $0,00367164 |
| 2026-10-24 | $625.600 | $119.137 | $0,00374272 |
| 2026-10-23 | $688.665 | $124.080 | $0,00371354 |
| 2026-10-22 | $611.753 | $112.905 | $0,00407997 |
| 2026-10-21 | $669.927 | $99.079 | $0,00361918 |
| 2026-10-20 | $669.292 | $162.512 | $0,00395782 |
| 2026-10-19 | $604.223 | $103.439 | $0,00395077 |
| 2026-10-18 | $657.468 | $88.265 | $0,00355463 |
| 2026-10-17 | $671.181 | $95.599 | $0,00386456 |
| 2026-10-16 | $669.029 | $112.208 | $0,00394392 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
