XUSD (BabelFish) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $0,000000000000000000 | $15.091,15 | N/A |
| 2026-06-01 | $0,000000000000000000 | $4,51 | $0,991115 |
| 2026-05-31 | $0,000000000000000000 | $4,49 | $1,001 |
| 2026-05-30 | $0,000000000000000000 | $14.213,32 | $0,995647 |
| 2026-05-29 | $0,000000000000000000 | $9.580,36 | $0,987431 |
| 2026-05-28 | $0,000000000000000000 | $5.281,43 | $0,990135 |
| 2026-05-27 | $0,000000000000000000 | $6.250,76 | $0,985618 |
| 2026-05-26 | $0,000000000000000000 | $14.988,50 | $0,985628 |
| 2026-05-25 | $0,000000000000000000 | $2.725,25 | $0,992242 |
| 2026-05-24 | $0,000000000000000000 | $9.901,85 | $0,991741 |
| 2026-05-23 | $0,000000000000000000 | $5.599,08 | $0,989216 |
| 2026-05-22 | $0,000000000000000000 | $4.772,44 | $0,989242 |
| 2026-05-21 | $0,000000000000000000 | $2.407,49 | $0,992664 |
| 2026-05-20 | $0,000000000000000000 | $243,74 | $0,992468 |
| 2026-05-19 | $0,000000000000000000 | $2.201,48 | $0,995380 |
| 2026-05-18 | $0,000000000000000000 | $1.931,48 | $0,994830 |
| 2026-05-17 | $0,000000000000000000 | $4.056,60 | $0,991496 |
| 2026-05-16 | $0,000000000000000000 | $7.903,05 | $0,996273 |
| 2026-05-15 | $0,000000000000000000 | $6.579,68 | $0,996648 |
| 2026-05-14 | $0,000000000000000000 | $5.440,26 | $0,998690 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
