XUSD (BabelFish) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $0,000000000000000000 | $7.711,74 | N/A |
| 2026-05-10 | $0,000000000000000000 | $9.201,46 | $1,005 |
| 2026-05-09 | $0,000000000000000000 | $10.663,28 | $1,002 |
| 2026-05-08 | $0,000000000000000000 | $5.634,33 | $1,000 |
| 2026-05-07 | $0,000000000000000000 | $6.392,02 | $0,991353 |
| 2026-05-06 | $0,000000000000000000 | $7.718,82 | $0,991510 |
| 2026-05-05 | $0,000000000000000000 | $16.480,91 | $0,998479 |
| 2026-05-04 | $0,000000000000000000 | $45,81 | $1,001 |
| 2026-05-03 | $0,000000000000000000 | $4.356,36 | $1,001 |
| 2026-05-02 | $0,000000000000000000 | $22.856 | $1,001 |
| 2026-05-01 | $0,000000000000000000 | $3.943,34 | $1,002 |
| 2026-04-30 | $0,000000000000000000 | $19.972,55 | $0,988297 |
| 2026-04-29 | $0,000000000000000000 | $26.696 | $0,977725 |
| 2026-04-28 | $0,000000000000000000 | $13.796,10 | $0,989535 |
| 2026-04-27 | $0,000000000000000000 | $1.696,46 | $0,994143 |
| 2026-04-26 | $0,000000000000000000 | $1.696,46 | $0,999926 |
| 2026-04-25 | $0,000000000000000000 | $0,985665 | $0,999926 |
| 2026-04-24 | $0,000000000000000000 | $224,44 | $0,999574 |
| 2026-04-23 | $0,000000000000000000 | $7.280,41 | $1,008 |
| 2026-04-22 | $0,000000000000000000 | $2.940,37 | $1,002 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
