XUSD (BabelFish) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $0,000000000000000000 | $3.586,78 | N/A |
| 2026-09-01 | $0,000000000000000000 | $11.132,68 | $0,993813 |
| 2026-08-31 | $0,000000000000000000 | $16.240,07 | $0,992565 |
| 2026-08-30 | $0,000000000000000000 | $25,00 | $0,983859 |
| 2026-08-29 | $0,000000000000000000 | $20.460 | $0,998960 |
| 2026-08-28 | $0,000000000000000000 | $7.536,79 | $0,990927 |
| 2026-08-27 | $0,000000000000000000 | $6.074,82 | $0,994505 |
| 2026-08-26 | $0,000000000000000000 | $10.782,17 | $1,003 |
| 2026-08-25 | $0,000000000000000000 | $10.720,32 | $0,999199 |
| 2026-08-24 | $0,000000000000000000 | $4.775,98 | $1,000 |
| 2026-08-23 | $0,000000000000000000 | $4.340,66 | $0,991918 |
| 2026-08-22 | $0,000000000000000000 | $44.210 | $0,996268 |
| 2026-08-21 | $0,000000000000000000 | $11.190,66 | $1,006 |
| 2026-08-20 | $0,000000000000000000 | $19.333,66 | $1,000 |
| 2026-08-19 | $0,000000000000000000 | $1.114,94 | $0,981843 |
| 2026-08-18 | $0,000000000000000000 | $3.265,17 | $0,989597 |
| 2026-08-17 | $0,000000000000000000 | $1.335,86 | $0,984631 |
| 2026-08-16 | $0,000000000000000000 | $682,08 | $0,983768 |
| 2026-08-15 | $0,000000000000000000 | $811,02 | $0,979970 |
| 2026-08-14 | $0,000000000000000000 | $1.267,74 | $0,981442 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
