XUSD (BabelFish) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-19 | $0,000000000000000000 | $292,08 | N/A |
| 2026-07-18 | $0,000000000000000000 | $292,95 | $0,999787 |
| 2026-07-17 | $0,000000000000000000 | $34.652 | $0,996642 |
| 2026-07-16 | $0,000000000000000000 | $22.706 | $0,992644 |
| 2026-07-15 | $0,000000000000000000 | $1.801,89 | $1,001 |
| 2026-07-14 | $0,000000000000000000 | $5.888,75 | $1,004 |
| 2026-07-13 | $0,000000000000000000 | $5.169,96 | $0,979924 |
| 2026-07-12 | $0,000000000000000000 | $607,75 | $0,996210 |
| 2026-07-11 | $0,000000000000000000 | $598,05 | $0,980301 |
| 2026-07-10 | $0,000000000000000000 | $3.556,99 | $0,994652 |
| 2026-07-09 | $0,000000000000000000 | $2.963,22 | $0,989009 |
| 2026-07-08 | $0,000000000000000000 | $12.645,91 | $0,985234 |
| 2026-07-07 | $0,000000000000000000 | $4.301,04 | $0,996990 |
| 2026-07-06 | $0,000000000000000000 | $10.446,29 | $0,982032 |
| 2026-07-05 | $0,000000000000000000 | $2.175,91 | $0,999415 |
| 2026-07-04 | $0,000000000000000000 | $27.595 | $0,993312 |
| 2026-07-03 | $0,000000000000000000 | $2.845,53 | $0,986419 |
| 2026-07-02 | $0,000000000000000000 | $10.635,54 | $0,987839 |
| 2026-07-01 | $0,000000000000000000 | $26.100 | $1,13 |
| 2026-06-30 | $0,000000000000000000 | $18.168,01 | $0,975992 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
