XV Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $28,26 | N/A |
| 2026-06-26 | $0,000000000000000000 | $109,47 | $0,00005203 |
| 2026-06-25 | $0,000000000000000000 | $116,07 | $0,00005655 |
| 2026-06-24 | $0,000000000000000000 | $9,77 | $0,00005874 |
| 2026-06-23 | $0,000000000000000000 | $8,89 | $0,00003155 |
| 2026-06-22 | $0,000000000000000000 | $193,29 | $0,00003289 |
| 2026-06-21 | $0,000000000000000000 | $193,29 | $0,00003277 |
| 2026-06-17 | $0,000000000000000000 | $2,41 | $0,00003277 |
| 2026-06-16 | $0,000000000000000000 | $2,41 | $0,00004511 |
| 2026-06-08 | $0,000000000000000000 | $15,71 | $0,00004511 |
| 2026-06-07 | $0,000000000000000000 | $15,51 | $0,00004305 |
| 2026-06-06 | $0,000000000000000000 | $15,51 | $0,00004248 |
| 2026-06-05 | $0,000000000000000000 | $5,92 | $0,00004248 |
| 2026-06-04 | $0,000000000000000000 | $128,06 | $0,00004375 |
| 2026-06-03 | $0,000000000000000000 | $128,06 | $0,00004514 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
