XV Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $0,000000000000000000 | $5,71 | N/A |
| 2026-05-08 | $0,000000000000000000 | $5,70 | $0,00005547 |
| 2026-05-07 | $0,000000000000000000 | $25,90 | $0,00005545 |
| 2026-05-06 | $0,000000000000000000 | $22,06 | $0,00005611 |
| 2026-05-05 | $0,000000000000000000 | $22,06 | $0,00005292 |
| 2026-05-02 | $0,000000000000000000 | $5,12 | $0,00005292 |
| 2026-05-01 | $0,000000000000000000 | $191,22 | $0,00005117 |
| 2026-04-30 | $0,000000000000000000 | $124,54 | $0,00008910 |
| 2026-04-29 | $0,000000000000000000 | $124,54 | $0,00005030 |
| 2026-04-27 | $0,000000000000000000 | $20,32 | $0,00005030 |
| 2026-04-26 | $0,000000000000000000 | $4,36 | $0,00004254 |
| 2026-04-25 | $0,000000000000000000 | $99,90 | $0,00007645 |
| 2026-04-24 | $0,000000000000000000 | $99,90 | $0,00003943 |
| 2026-04-23 | $0,000000000000000000 | $100,69 | $0,00003943 |
| 2026-04-22 | $0,000000000000000000 | $100,69 | $0,00007594 |
| 2026-04-21 | $0,000000000000000000 | $52,97 | $0,00007594 |
| 2026-04-20 | $0,000000000000000000 | $52,78 | $0,00007218 |
| 2026-04-19 | $0,000000000000000000 | $52,78 | $0,00007192 |
| 2026-04-15 | $0,000000000000000000 | $3,56 | $0,00007192 |
| 2026-04-14 | $0,000000000000000000 | $3,57 | $0,00003508 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
