XV Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $0,000000000000000000 | $9,25 | N/A |
| 2026-10-02 | $0,000000000000000000 | $9,31 | $0,00007900 |
| 2026-09-27 | $0,000000000000000000 | $11,11 | $0,00007951 |
| 2026-09-26 | $0,000000000000000000 | $11,05 | $0,00006351 |
| 2026-09-25 | $0,000000000000000000 | $110,39 | $0,00006320 |
| 2026-09-24 | $0,000000000000000000 | $75,96 | $0,00006682 |
| 2026-09-23 | $0,000000000000000000 | $35,73 | $0,00006228 |
| 2026-09-22 | $0,000000000000000000 | $102,32 | $0,00006214 |
| 2026-09-18 | $0,000000000000000000 | $128,93 | $0,00008936 |
| 2026-09-17 | $0,000000000000000000 | $4,23 | $0,00008439 |
| 2026-09-16 | $0,000000000000000000 | $4,17 | $0,00009428 |
| 2026-09-15 | $0,000000000000000000 | $4,62 | $0,00009299 |
| 2026-09-14 | $0,000000000000000000 | $4,96 | $0,00009394 |
| 2026-09-11 | $0,000000000000000000 | $1,55 | $0,00009446 |
| 2026-09-10 | $0,000000000000000000 | $1,56 | $0,00009196 |
| 2026-09-07 | $0,000000000000000000 | $13,42 | $0,00009279 |
| 2026-09-06 | $0,000000000000000000 | $178,51 | $0,00009875 |
| 2026-09-05 | $0,000000000000000000 | $508,60 | $0,00007904 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
