XVGARB Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-04 | $3.974,17 | $24,12 | N/A |
| 2026-06-03 | $3.974,17 | $24,12 | $0,00000114 |
| 2026-06-01 | $4.509,96 | $96,75 | $0,00000114 |
| 2026-05-31 | $4.509,96 | $96,75 | $0,00000129 |
| 2026-05-30 | $4.436,94 | $159,94 | $0,00000129 |
| 2026-05-29 | $4.461,87 | $63,58 | $0,00000127 |
| 2026-05-28 | $4.482,98 | $22,22 | $0,00000127 |
| 2026-05-27 | $4.482,98 | $22,22 | $0,00000128 |
| 2026-05-26 | $4.496,47 | $90,59 | $0,00000128 |
| 2026-05-25 | $4.320,28 | $46,67 | $0,00000129 |
| 2026-05-24 | $4.326,32 | $46,84 | $0,00000123 |
| 2026-05-23 | $4.326,32 | $46,84 | $0,00000124 |
| 2026-05-19 | $4.996,89 | $512,20 | $0,00000124 |
| 2026-05-18 | $4.996,89 | $512,20 | $0,00000143 |
| 2026-05-17 | $5.849,73 | $12,58 | $0,00000143 |
| 2026-05-16 | $6.057,41 | $36,83 | $0,00000167 |
| 2026-05-15 | $6.057,41 | $36,83 | $0,00000173 |
| 2026-05-09 | $6.621,25 | $11,35 | $0,00000173 |
| 2026-05-08 | $6.138,53 | $35,02 | $0,00000189 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
