XVGARB Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-11 | $8.764,79 | $34,03 | N/A |
| 2026-10-10 | $8.537,99 | $24,52 | $0,00000250 |
| 2026-10-09 | $8.398,38 | $24,11 | $0,00000244 |
| 2026-10-05 | $9.492,53 | $54,24 | $0,00000240 |
| 2026-10-03 | $9.329,61 | $21,36 | $0,00000271 |
| 2026-10-02 | $9.201,37 | $21,07 | $0,00000267 |
| 2026-09-28 | $10.194,41 | $9,58 | $0,00000263 |
| 2026-09-27 | $11.071,76 | $10,32 | $0,00000291 |
| 2026-09-26 | $10.882,60 | $31,70 | $0,00000316 |
| 2026-09-25 | $10.499,80 | $30,15 | $0,00000311 |
| 2026-09-24 | $10.585,10 | $30,39 | $0,00000300 |
| 2026-09-22 | $10.384,76 | $93,73 | $0,00000302 |
| 2026-09-16 | $7.177,51 | $15,28 | $0,00000297 |
| 2026-09-15 | $7.055,25 | $15,02 | $0,00000205 |
| 2026-09-11 | $6.548,56 | $85,65 | $0,00000202 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
