XVGAVA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $18.264,53 | $7,13 | N/A |
| 2026-05-21 | $18.264,53 | $7,13 | $0,00000183 |
| 2026-05-20 | $17.884,44 | $69,39 | $0,00000183 |
| 2026-05-19 | $18.091,99 | $562,32 | $0,00000179 |
| 2026-05-18 | $19.935,65 | $150,12 | $0,00000181 |
| 2026-05-17 | $21.274 | $16,01 | $0,00000200 |
| 2026-05-16 | $21.675 | $109,90 | $0,00000213 |
| 2026-05-15 | $22.599 | $37,46 | $0,00000217 |
| 2026-05-14 | $22.047 | $22,76 | $0,00000225 |
| 2026-05-13 | $22.126 | $41,40 | $0,00000220 |
| 2026-05-12 | $22.126 | $41,40 | $0,00000221 |
| 2026-05-09 | $21.202 | $29,42 | $0,00000221 |
| 2026-05-08 | $21.166 | $29,37 | $0,00000212 |
| 2026-05-07 | $21.466 | $45,67 | $0,00000212 |
| 2026-05-06 | $21.466 | $45,67 | $0,00000215 |
| 2026-05-01 | $20.078 | $68,56 | $0,00000215 |
| 2026-04-30 | $19.710,93 | $23,49 | $0,00000201 |
| 2026-04-29 | $19.710,93 | $23,49 | $0,00000197 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
