XVGBASE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $418.917 | $52,46 | N/A |
| 2026-03-25 | $415.742 | $540,12 | $0,00004211 |
| 2026-03-24 | $385.226 | $706,43 | $0,00004179 |
| 2026-03-23 | $500.778 | $419,23 | $0,00003872 |
| 2026-03-22 | $419.011 | $78,99 | $0,00005033 |
| 2026-03-21 | $401.784 | $8,47 | $0,00004212 |
| 2026-03-20 | $412.007 | $175,29 | $0,00004038 |
| 2026-03-19 | $415.896 | $507,65 | $0,00004141 |
| 2026-03-18 | $394.258 | $483,27 | $0,00004191 |
| 2026-03-17 | $488.281 | $4,51 | $0,00003963 |
| 2026-03-16 | $448.864 | $188,99 | $0,00004908 |
| 2026-03-15 | $416.752 | $33,56 | $0,00004512 |
| 2026-03-14 | $427.398 | $175,82 | $0,00004199 |
| 2026-03-13 | $421.611 | $1.282,03 | $0,00004301 |
| 2026-03-12 | $392.834 | $58,29 | $0,00004233 |
| 2026-03-11 | $396.544 | $327,66 | $0,00003948 |
| 2026-03-10 | $390.656 | $263,89 | $0,00003984 |
| 2026-03-09 | $336.077 | $203,71 | $0,00003883 |
| 2026-03-08 | $410.003 | $128,89 | $0,00003372 |
| 2026-03-07 | $386.821 | $177,75 | $0,00004153 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
