XVGBASE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $316.241 | $263,01 | N/A |
| 2026-09-26 | $322.057 | $261,67 | $0,00003179 |
| 2026-09-25 | $325.460 | $18,64 | $0,00003237 |
| 2026-09-24 | $322.502 | $128,77 | $0,00003271 |
| 2026-09-23 | $340.668 | $102,91 | $0,00003242 |
| 2026-09-22 | $347.075 | $391,67 | $0,00003424 |
| 2026-09-21 | $320.794 | $202,77 | $0,00003489 |
| 2026-09-20 | $319.389 | $19,64 | $0,00003224 |
| 2026-09-19 | $315.278 | $229,57 | $0,00003210 |
| 2026-09-18 | $290.502 | $941,16 | $0,00003169 |
| 2026-09-17 | $290.700 | $200,50 | $0,00002920 |
| 2026-09-16 | $284.801 | $101,68 | $0,00002922 |
| 2026-09-15 | $298.300 | $576,36 | $0,00002863 |
| 2026-09-14 | $277.383 | $167,17 | $0,00002998 |
| 2026-09-13 | $282.480 | $315,32 | $0,00002788 |
| 2026-09-12 | $293.392 | $300,28 | $0,00002839 |
| 2026-09-11 | $303.522 | $114,07 | $0,00002949 |
| 2026-09-10 | $301.284 | $272,77 | $0,00003051 |
| 2026-09-09 | $294.976 | $143,61 | $0,00003028 |
| 2026-09-08 | $293.653 | $556,53 | $0,00002965 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
