XVGBASE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $284.286 | $389,36 | N/A |
| 2026-05-09 | $259.525 | $692,90 | $0,00002857 |
| 2026-05-08 | $297.567 | $376,93 | $0,00002609 |
| 2026-05-07 | $332.310 | $209,61 | $0,00002992 |
| 2026-05-06 | $338.925 | $539,41 | $0,00003342 |
| 2026-05-05 | $325.135 | $240,66 | $0,00003409 |
| 2026-05-04 | $328.706 | $1.406,91 | $0,00003269 |
| 2026-05-03 | $326.687 | $645,00 | $0,00003299 |
| 2026-05-02 | $289.616 | $269,54 | $0,00003284 |
| 2026-05-01 | $298.691 | $262,04 | $0,00002911 |
| 2026-04-30 | $279.975 | $79,03 | $0,00003003 |
| 2026-04-29 | $285.870 | $17,65 | $0,00002814 |
| 2026-04-28 | $287.186 | $304,00 | $0,00002877 |
| 2026-04-27 | $283.580 | $478,48 | $0,00002891 |
| 2026-04-26 | $306.860 | $15,30 | $0,00002850 |
| 2026-04-25 | $306.455 | $72,72 | $0,00003082 |
| 2026-04-24 | $304.452 | $82,66 | $0,00003081 |
| 2026-04-23 | $306.998 | $53,20 | $0,00003060 |
| 2026-04-22 | $296.893 | $100,49 | $0,00003086 |
| 2026-04-21 | $308.310 | $162,41 | $0,00002994 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
