XVGBASE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $311.081 | $1.062,39 | N/A |
| 2026-06-25 | $312.931 | $56,50 | $0,00003127 |
| 2026-06-24 | $315.523 | $143,51 | $0,00003142 |
| 2026-06-23 | $322.586 | $205,54 | $0,00003171 |
| 2026-06-22 | $303.571 | $146,27 | $0,00003242 |
| 2026-06-21 | $294.219 | $120,29 | $0,00003051 |
| 2026-06-20 | $281.583 | $42,31 | $0,00002957 |
| 2026-06-19 | $279.604 | $62,34 | $0,00002830 |
| 2026-06-18 | $296.676 | $1.132,65 | $0,00002810 |
| 2026-06-17 | $329.824 | $130,97 | $0,00002983 |
| 2026-06-16 | $325.298 | $692,09 | $0,00003315 |
| 2026-06-15 | $283.677 | $35,25 | $0,00003272 |
| 2026-06-14 | $277.123 | $8,66 | $0,00002851 |
| 2026-06-13 | $273.880 | $237,57 | $0,00002785 |
| 2026-06-12 | $261.194 | $437,83 | $0,00002753 |
| 2026-06-11 | $226.872 | $49,42 | $0,00002622 |
| 2026-06-10 | $225.049 | $1.559,16 | $0,00002280 |
| 2026-06-09 | $287.213 | $258,93 | $0,00002264 |
| 2026-06-08 | $291.257 | $891,49 | $0,00002883 |
| 2026-06-07 | $234.157 | $116,59 | $0,00002920 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
